Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:26 | 100 | 269,8250 |
28.10.24 14:57:26 | 100 | 269,8250 |
28.10.24 14:57:26 | 100 | 269,8250 |
28.10.24 14:57:23 | 100 | 269,8250 |
28.10.24 14:57:23 | 100 | 269,8250 |
28.10.24 14:57:07 | 200 | 270,0000 |
28.10.24 14:57:07 | 210 | 270,0000 |
28.10.24 14:57:07 | 100 | 269,8400 |
28.10.24 14:57:07 | 100 | 270,0000 |
28.10.24 14:57:07 | 100 | 270,0000 |
28.10.24 14:57:06 | 100 | 269,7000 |
28.10.24 14:57:06 | 350 | 269,6751 |
28.10.24 14:56:51 | 656 | 269,6489 |
28.10.24 14:56:37 | 100 | 269,3550 |
28.10.24 14:56:22 | 100 | 269,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:56:22 | 311 | 269,4700 |
28.10.24 14:56:22 | 100 | 269,4700 |
28.10.24 14:56:22 | 100 | 269,4700 |
28.10.24 14:56:22 | 100 | 269,4700 |
28.10.24 14:56:22 | 100 | 269,4700 |
28.10.24 14:56:22 | 100 | 269,4700 |
28.10.24 14:56:19 | 100 | 269,1900 |
28.10.24 14:56:18 | 100 | 269,2600 |
28.10.24 14:56:18 | 800 | 269,3550 |
28.10.24 14:56:18 | 100 | 269,2000 |
28.10.24 14:56:18 | 100 | 269,2000 |
28.10.24 14:56:18 | 100 | 269,1950 |
28.10.24 14:56:17 | 200 | 269,3467 |
28.10.24 14:56:17 | 186 | 269,3550 |
28.10.24 14:56:14 | 100 | 269,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:55:57 | 100 | 269,5200 |
28.10.24 14:55:47 | 200 | 269,4522 |
28.10.24 14:55:43 | 100 | 269,1900 |
28.10.24 14:55:43 | 397 | 269,2000 |
28.10.24 14:55:43 | 100 | 269,0200 |
28.10.24 14:55:43 | 100 | 269,0200 |
28.10.24 14:55:43 | 100 | 269,0200 |
28.10.24 14:55:43 | 100 | 269,1000 |
28.10.24 14:55:43 | 100 | 269,0200 |
28.10.24 14:55:43 | 100 | 269,0200 |
28.10.24 14:55:42 | 100 | 269,0300 |
28.10.24 14:55:42 | 100 | 269,0200 |
28.10.24 14:55:42 | 100 | 269,0200 |
28.10.24 14:55:42 | 100 | 269,0200 |
28.10.24 14:55:42 | 100 | 269,0200 |