Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:54:21 | 100 | 269,4700 |
28.10.24 14:54:21 | 300 | 269,4400 |
28.10.24 14:54:21 | 100 | 269,4250 |
28.10.24 14:54:21 | 400 | 269,4250 |
28.10.24 14:54:21 | 100 | 269,3100 |
28.10.24 14:54:21 | 100 | 269,3100 |
28.10.24 14:54:21 | 100 | 269,3200 |
28.10.24 14:54:17 | 200 | 269,4600 |
28.10.24 14:54:13 | 100 | 269,4350 |
28.10.24 14:54:13 | 100 | 269,4350 |
28.10.24 14:54:13 | 100 | 269,4600 |
28.10.24 14:54:13 | 100 | 269,4350 |
28.10.24 14:54:12 | 100 | 269,4350 |
28.10.24 14:54:12 | 100 | 269,4350 |
28.10.24 14:54:11 | 100 | 269,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:54:11 | 100 | 269,4500 |
28.10.24 14:54:08 | 100 | 269,4800 |
28.10.24 14:54:07 | 100 | 269,6100 |
28.10.24 14:54:06 | 100 | 269,6100 |
28.10.24 14:54:06 | 100 | 269,6100 |
28.10.24 14:54:06 | 100 | 269,7000 |
28.10.24 14:54:06 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:05 | 100 | 269,7000 |
28.10.24 14:54:04 | 600 | 269,6200 |
28.10.24 14:54:04 | 1,40 Tsd. | 269,6200 |
28.10.24 14:54:04 | 800 | 269,6200 |
28.10.24 14:54:04 | 100 | 269,6200 |
28.10.24 14:54:04 | 100 | 269,6200 |
28.10.24 14:54:04 | 100 | 269,6300 |
28.10.24 14:54:04 | 100 | 269,6700 |
28.10.24 14:53:54 | 500 | 269,5000 |
28.10.24 14:53:54 | 101 | 269,5000 |