Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:37 | 140 | 268,9000 |
28.10.24 14:53:37 | 100 | 268,9000 |
28.10.24 14:53:37 | 100 | 268,9000 |
28.10.24 14:53:37 | 280 | 268,8800 |
28.10.24 14:53:37 | 100 | 268,5950 |
28.10.24 14:53:37 | 200 | 268,6300 |
28.10.24 14:53:37 | 100 | 268,7600 |
28.10.24 14:53:37 | 150 | 268,6300 |
28.10.24 14:53:37 | 100 | 268,6300 |
28.10.24 14:53:37 | 100 | 268,6300 |
28.10.24 14:53:37 | 100 | 268,7600 |
28.10.24 14:53:37 | 100 | 268,7600 |
28.10.24 14:53:37 | 400 | 268,6300 |
28.10.24 14:53:37 | 200 | 268,6300 |
28.10.24 14:53:37 | 100 | 268,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:37 | 100 | 268,6300 |
28.10.24 14:53:37 | 100 | 268,6300 |
28.10.24 14:53:37 | 100 | 268,6300 |
28.10.24 14:53:37 | 100 | 268,5600 |
28.10.24 14:53:37 | 100 | 268,5200 |
28.10.24 14:53:37 | 163 | 268,5000 |
28.10.24 14:53:37 | 100 | 268,4900 |
28.10.24 14:53:37 | 100 | 268,4500 |
28.10.24 14:53:37 | 100 | 268,6300 |
28.10.24 14:53:37 | 100 | 268,5100 |
28.10.24 14:53:37 | 100 | 268,5400 |
28.10.24 14:53:30 | 100 | 268,6300 |
28.10.24 14:53:30 | 387 | 268,5001 |
28.10.24 14:53:24 | 100 | 268,5200 |
28.10.24 14:53:20 | 100 | 268,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:20 | 100 | 268,7400 |
28.10.24 14:53:20 | 115 | 268,7600 |
28.10.24 14:53:20 | 100 | 268,7400 |
28.10.24 14:53:20 | 100 | 268,7400 |
28.10.24 14:53:20 | 285 | 268,7500 |
28.10.24 14:53:20 | 100 | 268,7500 |
28.10.24 14:53:19 | 100 | 268,7200 |
28.10.24 14:53:19 | 100 | 268,7000 |
28.10.24 14:53:19 | 100 | 268,6900 |
28.10.24 14:53:18 | 100 | 268,5850 |
28.10.24 14:53:18 | 100 | 268,5850 |
28.10.24 14:53:14 | 100 | 268,6511 |
28.10.24 14:53:12 | 100 | 268,6182 |
28.10.24 14:53:08 | 100 | 268,7171 |
28.10.24 14:52:57 | 100 | 268,4600 |