Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:05:21 | 100 | 234,6200 |
08.01.25 19:05:21 | 100 | 234,6000 |
08.01.25 19:05:21 | 100 | 234,5900 |
08.01.25 19:05:21 | 100 | 234,6200 |
08.01.25 19:05:21 | 100 | 234,6200 |
08.01.25 19:05:21 | 500 | 234,6200 |
08.01.25 19:05:21 | 100 | 234,6000 |
08.01.25 19:05:21 | 161 | 234,6200 |
08.01.25 19:05:21 | 400 | 234,6100 |
08.01.25 19:05:21 | 200 | 234,6000 |
08.01.25 19:05:21 | 100 | 234,5400 |
08.01.25 19:05:21 | 200 | 234,4176 |
08.01.25 19:05:20 | 100 | 234,4400 |
08.01.25 19:05:20 | 200 | 234,5100 |
08.01.25 19:05:20 | 100 | 234,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:05:20 | 139 | 234,2100 |
08.01.25 19:05:20 | 200 | 234,2100 |
08.01.25 19:05:20 | 100 | 234,2100 |
08.01.25 19:05:20 | 262 | 234,2200 |
08.01.25 19:05:20 | 100 | 234,2200 |
08.01.25 19:05:20 | 100 | 234,2200 |
08.01.25 19:05:20 | 262 | 234,2200 |
08.01.25 19:05:20 | 200 | 234,2200 |
08.01.25 19:05:20 | 100 | 234,1700 |
08.01.25 19:05:20 | 262 | 234,2200 |
08.01.25 19:05:20 | 100 | 234,2100 |
08.01.25 19:05:20 | 200 | 234,2200 |
08.01.25 19:05:20 | 262 | 234,2200 |
08.01.25 19:05:20 | 200 | 234,2200 |
08.01.25 19:05:20 | 200 | 234,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:05:20 | 150 | 234,1700 |
08.01.25 19:05:20 | 262 | 234,2200 |
08.01.25 19:05:20 | 262 | 234,2200 |
08.01.25 19:05:20 | 262 | 234,2200 |
08.01.25 19:05:20 | 223 | 234,2200 |
08.01.25 19:05:20 | 100 | 234,2200 |
08.01.25 19:05:20 | 562 | 234,2200 |
08.01.25 19:05:20 | 100 | 234,2100 |
08.01.25 19:05:20 | 100 | 234,2200 |
08.01.25 19:05:20 | 100 | 234,2600 |
08.01.25 19:05:20 | 100 | 234,2800 |
08.01.25 19:05:20 | 100 | 234,2900 |
08.01.25 19:05:20 | 100 | 234,2900 |
08.01.25 19:05:20 | 100 | 234,2200 |
08.01.25 19:05:20 | 100 | 234,2200 |