Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:47 | 100 | 265,6400 |
28.10.24 14:39:47 | 1,00 Tsd. | 265,6400 |
28.10.24 14:39:47 | 100 | 265,6400 |
28.10.24 14:39:47 | 100 | 265,6300 |
28.10.24 14:39:47 | 100 | 265,5700 |
28.10.24 14:39:38 | 100 | 265,2028 |
28.10.24 14:39:17 | 100 | 265,0200 |
28.10.24 14:39:17 | 100 | 265,0100 |
28.10.24 14:39:17 | 100 | 265,0600 |
28.10.24 14:39:17 | 100 | 265,0300 |
28.10.24 14:39:02 | 100 | 265,8800 |
28.10.24 14:39:02 | 100 | 265,4500 |
28.10.24 14:39:02 | 240 | 265,2300 |
28.10.24 14:39:02 | 100 | 265,7100 |
28.10.24 14:39:02 | 100 | 265,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:38:44 | 100 | 266,0600 |
28.10.24 14:38:34 | 100 | 266,0600 |
28.10.24 14:38:26 | 200 | 265,5901 |
28.10.24 14:38:15 | 100 | 266,0600 |
28.10.24 14:38:00 | 100 | 265,9900 |
28.10.24 14:38:00 | 100 | 265,9600 |
28.10.24 14:37:55 | 100 | 266,3050 |
28.10.24 14:37:47 | 100 | 266,1000 |
28.10.24 14:37:47 | 150 | 266,0283 |
28.10.24 14:37:36 | 100 | 266,3050 |
28.10.24 14:37:14 | 100 | 266,0050 |
28.10.24 14:37:14 | 100 | 266,0000 |
28.10.24 14:37:14 | 100 | 266,0000 |
28.10.24 14:37:14 | 106 | 266,0000 |
28.10.24 14:37:14 | 100 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:14 | 149 | 266,0000 |
28.10.24 14:37:14 | 100 | 266,0200 |
28.10.24 14:37:14 | 140 | 266,0200 |
28.10.24 14:37:14 | 149 | 266,0200 |
28.10.24 14:37:14 | 225 | 266,0200 |
28.10.24 14:36:57 | 100 | 266,5700 |
28.10.24 14:36:51 | 100 | 266,5700 |
28.10.24 14:36:31 | 153 | 266,5000 |
28.10.24 14:36:11 | 100 | 266,6400 |
28.10.24 14:36:10 | 100 | 266,5200 |
28.10.24 14:36:10 | 100 | 266,5200 |
28.10.24 14:36:10 | 100 | 266,5200 |
28.10.24 14:35:07 | 100 | 266,2800 |
28.10.24 14:35:03 | 100 | 266,3200 |
28.10.24 14:35:01 | 100 | 266,5300 |