Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:07:03 | 100 | 268,5400 |
28.10.24 16:07:03 | 400 | 268,5400 |
28.10.24 16:07:03 | 127 | 268,6400 |
28.10.24 16:07:03 | 122 | 268,6400 |
28.10.24 16:06:44 | 102 | 268,5300 |
28.10.24 16:06:34 | 100 | 268,4550 |
28.10.24 16:06:34 | 100 | 268,5100 |
28.10.24 16:06:34 | 200 | 268,4450 |
28.10.24 16:06:34 | 100 | 268,4150 |
28.10.24 16:06:34 | 100 | 268,4550 |
28.10.24 16:06:34 | 100 | 268,4150 |
28.10.24 16:06:34 | 200 | 268,5000 |
28.10.24 16:06:34 | 181 | 268,5000 |
28.10.24 16:06:34 | 100 | 268,4550 |
28.10.24 16:06:34 | 100 | 268,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:06:34 | 100 | 268,4500 |
28.10.24 16:06:21 | 100 | 268,3800 |
28.10.24 16:05:01 | 100 | 268,3300 |
28.10.24 16:05:01 | 100 | 268,3300 |
28.10.24 16:05:00 | 100 | 268,1600 |
28.10.24 16:05:00 | 100 | 268,0950 |
28.10.24 16:05:00 | 100 | 268,1500 |
28.10.24 16:05:00 | 100 | 268,1600 |
28.10.24 16:05:00 | 100 | 268,1700 |
28.10.24 16:05:00 | 100 | 268,0950 |
28.10.24 16:04:53 | 350 | 268,0300 |
28.10.24 16:04:41 | 100 | 268,0300 |
28.10.24 16:04:32 | 100 | 268,0100 |
28.10.24 16:04:32 | 100 | 268,0300 |
28.10.24 16:04:32 | 112 | 268,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:04:32 | 100 | 268,0100 |
28.10.24 16:04:32 | 100 | 268,0300 |
28.10.24 16:04:32 | 100 | 268,0100 |
28.10.24 16:04:15 | 189 | 268,0282 |
28.10.24 16:04:05 | 100 | 268,0150 |
28.10.24 16:04:05 | 194 | 267,9868 |
28.10.24 16:04:01 | 100 | 268,0150 |
28.10.24 16:04:01 | 130 | 267,9570 |
28.10.24 16:03:56 | 100 | 268,0150 |
28.10.24 16:03:56 | 100 | 268,0150 |
28.10.24 16:03:56 | 200 | 268,0150 |
28.10.24 16:03:56 | 200 | 268,0150 |
28.10.24 16:03:55 | 100 | 267,9100 |
28.10.24 16:03:55 | 100 | 267,9200 |
28.10.24 16:03:47 | 100 | 268,0050 |