Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:26:26 | 100 | 269,0800 |
28.10.24 18:25:43 | 168 | 269,0750 |
28.10.24 18:25:43 | 100 | 269,0750 |
28.10.24 18:25:23 | 275 | 269,0170 |
28.10.24 18:25:11 | 100 | 268,9900 |
28.10.24 18:24:26 | 100 | 269,0750 |
28.10.24 18:24:26 | 100 | 269,0750 |
28.10.24 18:24:25 | 100 | 269,0750 |
28.10.24 18:24:08 | 168 | 269,0700 |
28.10.24 18:24:06 | 100 | 269,0300 |
28.10.24 18:23:26 | 500 | 269,0700 |
28.10.24 18:22:56 | 100 | 269,0450 |
28.10.24 18:22:56 | 100 | 269,0400 |
28.10.24 18:22:52 | 100 | 269,0050 |
28.10.24 18:22:49 | 100 | 269,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:22:49 | 100 | 269,0000 |
28.10.24 18:22:49 | 100 | 269,0000 |
28.10.24 18:22:49 | 100 | 269,0000 |
28.10.24 18:22:49 | 100 | 269,0900 |
28.10.24 18:22:49 | 100 | 269,0000 |
28.10.24 18:22:49 | 100 | 269,0100 |
28.10.24 18:22:49 | 145 | 269,0300 |
28.10.24 18:22:49 | 100 | 269,0100 |
28.10.24 18:22:49 | 454 | 269,0100 |
28.10.24 18:22:49 | 145 | 269,0100 |
28.10.24 18:22:16 | 100 | 268,9100 |
28.10.24 18:22:16 | 100 | 268,9400 |
28.10.24 18:22:16 | 100 | 268,9500 |
28.10.24 18:21:04 | 120 | 269,0350 |
28.10.24 18:21:04 | 100 | 269,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:21:04 | 100 | 269,0400 |
28.10.24 18:21:04 | 100 | 269,0500 |
28.10.24 18:21:04 | 100 | 269,0400 |
28.10.24 18:21:04 | 100 | 269,0400 |
28.10.24 18:21:04 | 100 | 269,0350 |
28.10.24 18:21:04 | 200 | 269,0350 |
28.10.24 18:21:04 | 100 | 269,1500 |
28.10.24 18:21:04 | 100 | 269,1500 |
28.10.24 18:20:41 | 151 | 269,0250 |
28.10.24 18:20:41 | 100 | 269,0250 |
28.10.24 18:20:24 | 100 | 269,0250 |
28.10.24 18:20:01 | 100 | 269,0250 |
28.10.24 18:20:00 | 100 | 269,1300 |
28.10.24 18:19:56 | 100 | 269,0250 |
28.10.24 18:19:54 | 100 | 269,0250 |