Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:01:33 | 100 | 268,4050 |
28.10.24 16:01:33 | 105 | 268,4100 |
28.10.24 16:01:33 | 100 | 268,3900 |
28.10.24 16:01:33 | 100 | 268,3900 |
28.10.24 16:01:27 | 103 | 268,5050 |
28.10.24 16:01:27 | 100 | 268,5050 |
28.10.24 16:01:27 | 100 | 268,5050 |
28.10.24 16:01:17 | 100 | 268,5050 |
28.10.24 16:01:15 | 100 | 268,5000 |
28.10.24 16:01:15 | 100 | 268,5000 |
28.10.24 16:00:54 | 100 | 268,3500 |
28.10.24 16:00:47 | 100 | 268,4300 |
28.10.24 16:00:40 | 540 | 268,5000 |
28.10.24 16:00:39 | 100 | 268,6200 |
28.10.24 16:00:39 | 100 | 268,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:38 | 100 | 268,5300 |
28.10.24 16:00:38 | 100 | 268,5300 |
28.10.24 16:00:38 | 100 | 268,5300 |
28.10.24 16:00:36 | 100 | 268,5000 |
28.10.24 16:00:36 | 100 | 268,5000 |
28.10.24 16:00:36 | 100 | 268,5000 |
28.10.24 16:00:36 | 100 | 268,5000 |
28.10.24 16:00:36 | 200 | 268,5000 |
28.10.24 16:00:36 | 100 | 268,5000 |
28.10.24 16:00:27 | 100 | 268,5000 |
28.10.24 16:00:26 | 100 | 268,5000 |
28.10.24 16:00:26 | 100 | 268,5000 |
28.10.24 16:00:26 | 100 | 268,5000 |
28.10.24 16:00:26 | 100 | 268,5800 |
28.10.24 16:00:26 | 100 | 268,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:26 | 100 | 268,5000 |
28.10.24 16:00:26 | 100 | 268,5700 |
28.10.24 16:00:26 | 100 | 268,5400 |
28.10.24 16:00:26 | 100 | 268,5500 |
28.10.24 16:00:26 | 200 | 268,5300 |
28.10.24 16:00:26 | 100 | 268,5000 |
28.10.24 16:00:26 | 100 | 268,5400 |
28.10.24 15:59:18 | 100 | 268,7000 |
28.10.24 15:59:17 | 100 | 268,7000 |
28.10.24 15:59:16 | 100 | 268,7000 |
28.10.24 15:59:14 | 100 | 268,6950 |
28.10.24 15:58:48 | 100 | 268,6934 |
28.10.24 15:58:35 | 200 | 268,7100 |
28.10.24 15:58:35 | 100 | 268,7100 |
28.10.24 15:58:35 | 100 | 268,7100 |