Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:00 | 121 | 266,8900 |
25.10.24 22:00:00 | 204,08 Tsd. | 264,4100 |
25.10.24 21:59:59 | 100 | 264,3200 |
25.10.24 21:59:59 | 100 | 264,3500 |
25.10.24 21:59:59 | 2,00 Tsd. | 264,3700 |
25.10.24 21:59:59 | 1,99 Tsd. | 264,3700 |
25.10.24 21:59:59 | 110 | 264,3700 |
25.10.24 21:59:59 | 1,20 Tsd. | 264,3800 |
25.10.24 21:59:59 | 368 | 264,3800 |
25.10.24 21:59:59 | 627 | 264,3800 |
25.10.24 21:59:59 | 305 | 264,3800 |
25.10.24 21:59:59 | 200 | 264,4500 |
25.10.24 21:59:59 | 166 | 264,4500 |
25.10.24 21:59:59 | 234 | 264,4500 |
25.10.24 21:59:58 | 754 | 264,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:57 | 100 | 264,4500 |
25.10.24 21:59:56 | 100 | 264,5300 |
25.10.24 21:59:55 | 100 | 264,4800 |
25.10.24 21:59:55 | 100 | 264,5150 |
25.10.24 21:59:54 | 100 | 264,4500 |
25.10.24 21:59:54 | 130 | 264,4800 |
25.10.24 21:59:54 | 100 | 264,4900 |
25.10.24 21:59:54 | 100 | 264,5400 |
25.10.24 21:59:54 | 100 | 264,5100 |
25.10.24 21:59:53 | 100 | 264,5700 |
25.10.24 21:59:53 | 100 | 264,5700 |
25.10.24 21:59:53 | 100 | 264,5700 |
25.10.24 21:59:53 | 100 | 264,5400 |
25.10.24 21:59:51 | 100 | 264,4100 |
25.10.24 21:59:51 | 150 | 264,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:50 | 100 | 264,4900 |
25.10.24 21:59:50 | 100 | 264,3900 |
25.10.24 21:59:49 | 100 | 264,4800 |
25.10.24 21:59:49 | 100 | 264,4700 |
25.10.24 21:59:48 | 100 | 264,4300 |
25.10.24 21:59:48 | 100 | 264,4200 |
25.10.24 21:59:48 | 150 | 264,4000 |
25.10.24 21:59:48 | 100 | 264,3600 |
25.10.24 21:59:48 | 200 | 264,3700 |
25.10.24 21:59:48 | 150 | 264,3800 |
25.10.24 21:59:48 | 100 | 264,3800 |
25.10.24 21:59:48 | 100 | 264,3800 |
25.10.24 21:59:48 | 100 | 264,3800 |
25.10.24 21:59:48 | 100 | 264,3800 |
25.10.24 21:59:48 | 100 | 264,3900 |