Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:01 | 100 | 266,4800 |
28.10.24 14:35:01 | 100 | 266,0200 |
28.10.24 14:35:01 | 100 | 266,3200 |
28.10.24 14:35:01 | 100 | 266,2900 |
28.10.24 14:34:48 | 100 | 266,6800 |
28.10.24 14:34:45 | 100 | 266,3700 |
28.10.24 14:34:39 | 258 | 266,6800 |
28.10.24 14:34:37 | 140 | 266,4188 |
28.10.24 14:34:26 | 275 | 267,2100 |
28.10.24 14:34:26 | 940 | 267,3499 |
28.10.24 14:34:19 | 100 | 266,6200 |
28.10.24 14:34:13 | 100 | 266,1125 |
28.10.24 14:33:43 | 100 | 266,6900 |
28.10.24 14:33:43 | 100 | 266,8900 |
28.10.24 14:33:36 | 100 | 266,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:33:29 | 100 | 266,6850 |
28.10.24 14:33:17 | 100 | 267,2900 |
28.10.24 14:33:08 | 100 | 266,7950 |
28.10.24 14:33:05 | 100 | 266,6618 |
28.10.24 14:33:02 | 100 | 267,0600 |
28.10.24 14:33:02 | 100 | 267,0600 |
28.10.24 14:33:02 | 100 | 267,0600 |
28.10.24 14:33:02 | 100 | 267,0600 |
28.10.24 14:33:02 | 100 | 267,0600 |
28.10.24 14:33:02 | 100 | 267,0600 |
28.10.24 14:33:02 | 100 | 267,0600 |
28.10.24 14:33:00 | 100 | 267,3500 |
28.10.24 14:32:56 | 200 | 266,9008 |
28.10.24 14:32:47 | 200 | 266,9435 |
28.10.24 14:32:45 | 100 | 266,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:45 | 100 | 267,0000 |
28.10.24 14:32:45 | 100 | 266,9900 |
28.10.24 14:32:45 | 100 | 267,0000 |
28.10.24 14:32:45 | 100 | 267,0000 |
28.10.24 14:32:45 | 100 | 267,0000 |
28.10.24 14:32:45 | 655 | 266,7500 |
28.10.24 14:32:45 | 100 | 266,7500 |
28.10.24 14:32:32 | 100 | 266,3100 |
28.10.24 14:32:32 | 100 | 266,3100 |
28.10.24 14:32:32 | 100 | 266,3100 |
28.10.24 14:32:21 | 100 | 266,7800 |
28.10.24 14:32:21 | 100 | 266,7100 |
28.10.24 14:31:54 | 100 | 266,4900 |
28.10.24 14:31:38 | 250 | 266,4994 |
28.10.24 14:31:34 | 100 | 266,3850 |