Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:50 | 100 | 268,4600 |
28.10.24 14:52:50 | 100 | 268,4800 |
28.10.24 14:52:50 | 100 | 268,6150 |
28.10.24 14:52:50 | 100 | 268,6150 |
28.10.24 14:52:50 | 100 | 268,6150 |
28.10.24 14:52:50 | 100 | 268,6150 |
28.10.24 14:52:50 | 100 | 268,6150 |
28.10.24 14:52:50 | 100 | 268,5750 |
28.10.24 14:52:50 | 100 | 268,4600 |
28.10.24 14:52:50 | 200 | 268,5750 |
28.10.24 14:52:50 | 100 | 268,5750 |
28.10.24 14:52:50 | 200 | 268,5100 |
28.10.24 14:52:50 | 200 | 268,6150 |
28.10.24 14:52:50 | 100 | 268,3900 |
28.10.24 14:52:50 | 100 | 268,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:50 | 100 | 268,6150 |
28.10.24 14:52:50 | 100 | 268,4700 |
28.10.24 14:52:50 | 100 | 268,4700 |
28.10.24 14:52:50 | 100 | 268,4800 |
28.10.24 14:52:50 | 100 | 268,4700 |
28.10.24 14:52:50 | 100 | 268,4200 |
28.10.24 14:52:49 | 100 | 268,6150 |
28.10.24 14:52:48 | 100 | 268,6400 |
28.10.24 14:52:43 | 200 | 268,7600 |
28.10.24 14:52:43 | 100 | 268,6950 |
28.10.24 14:52:43 | 100 | 268,7300 |
28.10.24 14:52:43 | 147 | 268,6500 |
28.10.24 14:52:41 | 300 | 268,8000 |
28.10.24 14:52:41 | 100 | 268,7900 |
28.10.24 14:52:41 | 100 | 268,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:41 | 100 | 268,7800 |
28.10.24 14:52:41 | 300 | 268,7899 |
28.10.24 14:52:38 | 458 | 268,5650 |
28.10.24 14:52:28 | 100 | 268,7550 |
28.10.24 14:52:24 | 100 | 268,5550 |
28.10.24 14:52:24 | 100 | 268,5550 |
28.10.24 14:52:23 | 100 | 268,6600 |
28.10.24 14:52:20 | 100 | 268,5100 |
28.10.24 14:52:18 | 100 | 268,4250 |
28.10.24 14:52:18 | 564 | 268,2600 |
28.10.24 14:52:12 | 1,00 Tsd. | 268,5992 |
28.10.24 14:52:08 | 100 | 268,3600 |
28.10.24 14:52:04 | 100 | 268,2350 |
28.10.24 14:52:04 | 100 | 268,2400 |
28.10.24 14:52:02 | 100 | 268,2080 |