Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:20:29 | 100 | 270,0700 |
28.10.24 15:20:27 | 249 | 270,2500 |
28.10.24 15:20:27 | 100 | 270,2500 |
28.10.24 15:20:19 | 153 | 270,2500 |
28.10.24 15:20:19 | 111 | 270,2500 |
28.10.24 15:20:15 | 2,09 Tsd. | 270,4846 |
28.10.24 15:20:15 | 119 | 270,4846 |
28.10.24 15:20:01 | 100 | 270,2200 |
28.10.24 15:20:01 | 100 | 270,2200 |
28.10.24 15:20:01 | 100 | 270,2300 |
28.10.24 15:20:01 | 170 | 270,2200 |
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 123 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 800 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,4800 |
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,4800 |
28.10.24 15:20:01 | 200 | 270,4750 |
28.10.24 15:20:01 | 400 | 270,3700 |
28.10.24 15:20:01 | 100 | 270,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 100 | 270,3700 |
28.10.24 15:20:01 | 208 | 270,4800 |
28.10.24 15:20:01 | 100 | 270,3500 |
28.10.24 15:20:01 | 742 | 270,4800 |
28.10.24 15:20:01 | 100 | 270,4700 |
28.10.24 15:20:01 | 100 | 270,4600 |
28.10.24 15:20:01 | 100 | 270,4800 |
28.10.24 15:20:01 | 374 | 270,4800 |
28.10.24 15:20:01 | 200 | 270,4800 |
28.10.24 15:20:01 | 100 | 270,4700 |
28.10.24 15:19:59 | 100 | 270,3500 |
28.10.24 15:19:54 | 100 | 270,2700 |
28.10.24 15:19:54 | 100 | 270,2700 |
28.10.24 15:19:54 | 100 | 270,2800 |