Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:25:32 | 100 | 270,0100 |
28.10.24 15:25:32 | 100 | 270,0100 |
28.10.24 15:25:32 | 100 | 270,0000 |
28.10.24 15:25:32 | 286 | 270,0500 |
28.10.24 15:25:28 | 100 | 270,1300 |
28.10.24 15:25:28 | 100 | 270,1300 |
28.10.24 15:25:22 | 100 | 270,1300 |
28.10.24 15:25:18 | 100 | 270,1300 |
28.10.24 15:25:17 | 260 | 270,1300 |
28.10.24 15:25:17 | 100 | 270,1240 |
28.10.24 15:25:17 | 100 | 270,1100 |
28.10.24 15:25:17 | 100 | 270,1100 |
28.10.24 15:25:13 | 209 | 270,1250 |
28.10.24 15:25:11 | 100 | 270,0100 |
28.10.24 15:25:11 | 186 | 270,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:25:10 | 600 | 270,2500 |
28.10.24 15:25:08 | 1,00 Tsd. | 270,1250 |
28.10.24 15:25:08 | 700 | 270,2500 |
28.10.24 15:25:08 | 100 | 270,1300 |
28.10.24 15:25:08 | 100 | 269,9600 |
28.10.24 15:25:08 | 400 | 270,1300 |
28.10.24 15:25:08 | 100 | 269,9600 |
28.10.24 15:25:08 | 100 | 269,9600 |
28.10.24 15:24:52 | 200 | 269,7800 |
28.10.24 15:24:34 | 100 | 269,7800 |
28.10.24 15:24:34 | 100 | 269,7800 |
28.10.24 15:24:28 | 100 | 269,8850 |
28.10.24 15:24:28 | 100 | 269,8100 |
28.10.24 15:24:28 | 100 | 269,8000 |
28.10.24 15:24:25 | 100 | 269,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:24:25 | 100 | 269,7800 |
28.10.24 15:24:25 | 100 | 269,7400 |
28.10.24 15:24:25 | 100 | 269,7800 |
28.10.24 15:24:25 | 100 | 269,7800 |
28.10.24 15:24:25 | 100 | 269,7800 |
28.10.24 15:24:20 | 100 | 269,7800 |
28.10.24 15:24:16 | 300 | 269,6165 |
28.10.24 15:24:09 | 100 | 269,7700 |
28.10.24 15:23:56 | 100 | 269,7550 |
28.10.24 15:23:56 | 100 | 269,8500 |
28.10.24 15:23:53 | 100 | 269,7000 |
28.10.24 15:23:41 | 100 | 269,6950 |
28.10.24 15:23:34 | 100 | 269,6850 |
28.10.24 15:23:34 | 100 | 269,6600 |
28.10.24 15:23:34 | 100 | 269,6600 |