Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:23:20 | 100 | 269,6850 |
28.10.24 15:23:20 | 100 | 269,6850 |
28.10.24 15:23:09 | 100 | 269,6750 |
28.10.24 15:23:08 | 136 | 269,6750 |
28.10.24 15:23:08 | 100 | 269,6750 |
28.10.24 15:23:07 | 100 | 269,6750 |
28.10.24 15:23:07 | 100 | 269,6750 |
28.10.24 15:23:07 | 100 | 269,6750 |
28.10.24 15:23:07 | 100 | 269,6750 |
28.10.24 15:23:07 | 100 | 269,6750 |
28.10.24 15:23:07 | 100 | 269,5500 |
28.10.24 15:23:07 | 500 | 269,8791 |
28.10.24 15:23:06 | 100 | 269,6750 |
28.10.24 15:23:06 | 100 | 269,6750 |
28.10.24 15:22:54 | 109 | 269,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:22:53 | 100 | 269,3800 |
28.10.24 15:22:53 | 200 | 269,3800 |
28.10.24 15:22:53 | 100 | 269,3800 |
28.10.24 15:22:50 | 100 | 269,3800 |
28.10.24 15:22:46 | 100 | 269,3300 |
28.10.24 15:22:45 | 100 | 269,3179 |
28.10.24 15:22:29 | 100 | 269,0800 |
28.10.24 15:22:25 | 100 | 269,1100 |
28.10.24 15:22:23 | 100 | 269,2376 |
28.10.24 15:22:19 | 1,40 Tsd. | 269,3800 |
28.10.24 15:22:12 | 100 | 269,1700 |
28.10.24 15:22:12 | 500 | 269,0601 |
28.10.24 15:21:48 | 100 | 269,1700 |
28.10.24 15:21:48 | 100 | 269,1700 |
28.10.24 15:21:42 | 100 | 269,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:21:42 | 100 | 269,4500 |
28.10.24 15:21:34 | 100 | 269,5700 |
28.10.24 15:21:34 | 100 | 269,5300 |
28.10.24 15:21:29 | 100 | 269,5400 |
28.10.24 15:21:29 | 100 | 269,5700 |
28.10.24 15:21:27 | 100 | 269,7400 |
28.10.24 15:21:23 | 550 | 270,0084 |
28.10.24 15:21:22 | 100 | 270,0300 |
28.10.24 15:21:22 | 100 | 270,0300 |
28.10.24 15:21:22 | 250 | 270,2700 |
28.10.24 15:21:07 | 700 | 270,0400 |
28.10.24 15:21:04 | 100 | 270,3525 |
28.10.24 15:20:51 | 700 | 270,2450 |
28.10.24 15:20:45 | 100 | 270,2450 |
28.10.24 15:20:39 | 100 | 270,0700 |