Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:27:06 | 100 | 269,0700 |
28.10.24 15:27:06 | 100 | 268,9700 |
28.10.24 15:27:06 | 100 | 268,9600 |
28.10.24 15:27:06 | 100 | 268,9500 |
28.10.24 15:27:06 | 100 | 268,9500 |
28.10.24 15:27:06 | 100 | 268,9700 |
28.10.24 15:27:04 | 110 | 268,7400 |
28.10.24 15:27:04 | 100 | 268,9700 |
28.10.24 15:27:04 | 100 | 268,9700 |
28.10.24 15:27:04 | 100 | 268,9700 |
28.10.24 15:27:03 | 200 | 269,0000 |
28.10.24 15:26:33 | 100 | 268,8000 |
28.10.24 15:26:29 | 100 | 268,7900 |
28.10.24 15:26:29 | 100 | 268,7800 |
28.10.24 15:26:27 | 100 | 268,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:26:25 | 100 | 268,9100 |
28.10.24 15:26:22 | 100 | 269,2250 |
28.10.24 15:26:21 | 255 | 268,8500 |
28.10.24 15:26:21 | 100 | 269,0000 |
28.10.24 15:26:21 | 100 | 268,9900 |
28.10.24 15:26:21 | 100 | 269,0000 |
28.10.24 15:26:21 | 100 | 269,0000 |
28.10.24 15:26:20 | 100 | 269,1800 |
28.10.24 15:26:20 | 690 | 269,3100 |
28.10.24 15:26:20 | 100 | 269,3400 |
28.10.24 15:26:20 | 100 | 269,3100 |
28.10.24 15:26:20 | 100 | 269,3000 |
28.10.24 15:25:53 | 125 | 269,3700 |
28.10.24 15:25:50 | 130 | 269,5600 |
28.10.24 15:25:50 | 100 | 269,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:25:50 | 100 | 269,6500 |
28.10.24 15:25:50 | 100 | 269,6500 |
28.10.24 15:25:41 | 100 | 269,7200 |
28.10.24 15:25:41 | 100 | 269,7200 |
28.10.24 15:25:41 | 103 | 269,7200 |
28.10.24 15:25:40 | 100 | 269,6800 |
28.10.24 15:25:40 | 100 | 269,7850 |
28.10.24 15:25:40 | 100 | 269,6850 |
28.10.24 15:25:34 | 100 | 269,8550 |
28.10.24 15:25:34 | 100 | 269,7200 |
28.10.24 15:25:34 | 100 | 269,7350 |
28.10.24 15:25:34 | 100 | 269,8000 |
28.10.24 15:25:32 | 100 | 270,0100 |
28.10.24 15:25:32 | 100 | 270,0100 |
28.10.24 15:25:32 | 100 | 270,0100 |