Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:38:17 | 100 | 269,2100 |
28.10.24 15:38:17 | 100 | 269,1900 |
28.10.24 15:38:17 | 100 | 269,1900 |
28.10.24 15:38:17 | 100 | 269,1900 |
28.10.24 15:38:17 | 100 | 269,1900 |
28.10.24 15:38:17 | 100 | 269,2000 |
28.10.24 15:38:17 | 100 | 269,2000 |
28.10.24 15:38:08 | 380 | 269,2000 |
28.10.24 15:38:02 | 100 | 269,3050 |
28.10.24 15:38:02 | 100 | 269,3050 |
28.10.24 15:38:02 | 100 | 269,3300 |
28.10.24 15:38:02 | 100 | 269,3300 |
28.10.24 15:38:02 | 100 | 269,3300 |
28.10.24 15:38:02 | 100 | 269,3300 |
28.10.24 15:38:02 | 100 | 269,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:38:02 | 100 | 269,3300 |
28.10.24 15:38:00 | 121 | 269,3300 |
28.10.24 15:37:55 | 205 | 269,3300 |
28.10.24 15:37:52 | 100 | 269,3247 |
28.10.24 15:37:50 | 100 | 269,3300 |
28.10.24 15:37:48 | 100 | 269,3300 |
28.10.24 15:37:18 | 100 | 269,3337 |
28.10.24 15:37:17 | 100 | 269,4500 |
28.10.24 15:36:52 | 200 | 269,4200 |
28.10.24 15:35:59 | 100 | 269,4229 |
28.10.24 15:35:55 | 100 | 269,4450 |
28.10.24 15:35:50 | 104 | 269,5800 |
28.10.24 15:35:33 | 100 | 269,3800 |
28.10.24 15:35:18 | 100 | 269,1700 |
28.10.24 15:35:15 | 100 | 269,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:35:15 | 100 | 269,5900 |
28.10.24 15:35:11 | 100 | 269,5200 |
28.10.24 15:35:11 | 100 | 269,5200 |
28.10.24 15:35:09 | 100 | 269,4550 |
28.10.24 15:35:09 | 100 | 269,5400 |
28.10.24 15:35:09 | 100 | 269,5000 |
28.10.24 15:35:05 | 100 | 269,3050 |
28.10.24 15:35:05 | 100 | 269,3050 |
28.10.24 15:35:05 | 100 | 269,3200 |
28.10.24 15:35:05 | 300 | 269,3800 |
28.10.24 15:35:05 | 100 | 269,3700 |
28.10.24 15:34:49 | 100 | 269,2100 |
28.10.24 15:34:49 | 100 | 269,2100 |
28.10.24 15:34:49 | 100 | 269,2600 |
28.10.24 15:34:49 | 100 | 269,2600 |