Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:24 | 162 | 264,2900 |
25.10.24 21:59:24 | 100 | 264,3000 |
25.10.24 21:59:22 | 164 | 264,2900 |
25.10.24 21:59:22 | 100 | 264,3300 |
25.10.24 21:59:22 | 100 | 264,3350 |
25.10.24 21:59:20 | 100 | 264,3400 |
25.10.24 21:59:20 | 150 | 264,3000 |
25.10.24 21:59:20 | 100 | 264,3300 |
25.10.24 21:59:20 | 168 | 264,3200 |
25.10.24 21:59:20 | 100 | 264,3100 |
25.10.24 21:59:20 | 112 | 264,3400 |
25.10.24 21:59:19 | 100 | 264,2950 |
25.10.24 21:59:18 | 109 | 264,2900 |
25.10.24 21:59:17 | 193 | 264,3050 |
25.10.24 21:59:15 | 100 | 264,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:15 | 100 | 264,2800 |
25.10.24 21:59:14 | 100 | 264,2500 |
25.10.24 21:59:13 | 100 | 264,2900 |
25.10.24 21:59:13 | 100 | 264,2800 |
25.10.24 21:59:13 | 100 | 264,3000 |
25.10.24 21:59:13 | 100 | 264,3000 |
25.10.24 21:59:13 | 150 | 264,3000 |
25.10.24 21:59:12 | 100 | 264,3000 |
25.10.24 21:59:11 | 100 | 264,3000 |
25.10.24 21:59:10 | 100 | 264,3000 |
25.10.24 21:59:09 | 100 | 264,3700 |
25.10.24 21:59:09 | 100 | 264,3200 |
25.10.24 21:59:09 | 150 | 264,3300 |
25.10.24 21:59:09 | 100 | 264,3300 |
25.10.24 21:59:09 | 150 | 264,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:09 | 235 | 264,3400 |
25.10.24 21:59:09 | 100 | 264,4600 |
25.10.24 21:59:08 | 100 | 264,3700 |
25.10.24 21:59:08 | 100 | 264,3700 |
25.10.24 21:59:08 | 100 | 264,3700 |
25.10.24 21:59:08 | 100 | 264,3700 |
25.10.24 21:59:08 | 100 | 264,3900 |
25.10.24 21:59:08 | 100 | 264,4000 |
25.10.24 21:59:07 | 100 | 264,4500 |
25.10.24 21:59:04 | 100 | 264,3300 |
25.10.24 21:59:02 | 100 | 264,3790 |
25.10.24 21:59:01 | 150 | 264,3150 |
25.10.24 21:59:01 | 100 | 264,3600 |
25.10.24 21:59:01 | 100 | 264,3100 |
25.10.24 21:59:01 | 100 | 264,3100 |