Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:17:02 | 100 | 270,7050 |
28.10.24 15:17:00 | 200 | 270,7050 |
28.10.24 15:17:00 | 100 | 270,7050 |
28.10.24 15:17:00 | 100 | 270,8200 |
28.10.24 15:17:00 | 100 | 270,8200 |
28.10.24 15:17:00 | 100 | 270,7050 |
28.10.24 15:17:00 | 100 | 270,8200 |
28.10.24 15:16:35 | 163 | 270,7000 |
28.10.24 15:16:35 | 100 | 270,7000 |
28.10.24 15:16:28 | 100 | 270,7000 |
28.10.24 15:16:28 | 200 | 270,7000 |
28.10.24 15:16:28 | 100 | 270,7000 |
28.10.24 15:16:28 | 100 | 270,7000 |
28.10.24 15:16:28 | 100 | 270,7000 |
28.10.24 15:16:28 | 100 | 270,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:16:28 | 100 | 270,7000 |
28.10.24 15:16:28 | 100 | 270,7000 |
28.10.24 15:16:28 | 100 | 270,7000 |
28.10.24 15:16:28 | 100 | 270,7000 |
28.10.24 15:16:26 | 450 | 270,7000 |
28.10.24 15:16:24 | 100 | 270,7000 |
28.10.24 15:16:13 | 100 | 270,7000 |
28.10.24 15:16:12 | 100 | 270,7100 |
28.10.24 15:16:12 | 310 | 270,9599 |
28.10.24 15:16:11 | 100 | 270,7000 |
28.10.24 15:16:08 | 1,80 Tsd. | 270,6950 |
28.10.24 15:16:08 | 500 | 270,6950 |
28.10.24 15:16:08 | 3,23 Tsd. | 270,6950 |
28.10.24 15:16:08 | 400 | 270,6950 |
28.10.24 15:16:08 | 400 | 270,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:16:08 | 1,90 Tsd. | 270,6950 |
28.10.24 15:15:26 | 100 | 270,8400 |
28.10.24 15:15:26 | 100 | 270,8400 |
28.10.24 15:15:26 | 100 | 270,8300 |
28.10.24 15:15:23 | 352 | 270,8000 |
28.10.24 15:15:11 | 100 | 270,7900 |
28.10.24 15:15:11 | 100 | 270,7600 |
28.10.24 15:15:10 | 100 | 270,7300 |
28.10.24 15:15:10 | 100 | 270,7400 |
28.10.24 15:15:10 | 100 | 270,6250 |
28.10.24 15:15:10 | 100 | 270,6700 |
28.10.24 15:15:10 | 100 | 270,7300 |
28.10.24 15:15:10 | 100 | 270,7000 |
28.10.24 15:15:10 | 100 | 270,7000 |
28.10.24 15:15:10 | 100 | 270,7000 |