Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:18 | 200 | 269,81 |
14.10.24 16:33:10 | 100 | 269,87 |
14.10.24 16:30:30 | 100 | 269,94 |
14.10.24 16:30:30 | 102 | 269,89 |
14.10.24 16:26:55 | 100 | 270,43 |
14.10.24 16:26:55 | 100 | 270,42 |
14.10.24 16:25:42 | 100 | 269,93 |
14.10.24 16:25:08 | 100 | 269,81 |
14.10.24 16:25:08 | 108 | 269,81 |
14.10.24 16:24:33 | 157 | 269,48 |
14.10.24 16:24:33 | 128 | 269,35 |
14.10.24 16:20:40 | 100 | 268,42 |
14.10.24 16:19:02 | 137 | 269,12 |
14.10.24 16:18:45 | 100 | 268,83 |
14.10.24 16:18:45 | 100 | 268,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:59 | 128 | 269,37 |
14.10.24 16:14:22 | 100 | 269,15 |
14.10.24 16:13:54 | 100 | 269,39 |
14.10.24 16:13:46 | 128 | 269,32 |
14.10.24 16:09:23 | 100 | 270,86 |
14.10.24 16:08:41 | 100 | 270,54 |
14.10.24 16:08:41 | 100 | 270,59 |
14.10.24 16:07:51 | 128 | 270,07 |
14.10.24 16:07:02 | 100 | 269,77 |
14.10.24 16:05:36 | 100 | 269,99 |
14.10.24 16:04:27 | 100 | 270,17 |
14.10.24 16:04:27 | 100 | 270,17 |
14.10.24 16:03:15 | 100 | 270,85 |
14.10.24 16:03:15 | 100 | 271,25 |
14.10.24 16:03:15 | 100 | 271,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:55 | 100 | 271,20 |
14.10.24 16:02:47 | 200 | 271,44 |
14.10.24 16:01:56 | 100 | 271,31 |
14.10.24 16:01:09 | 100 | 271,66 |
14.10.24 16:01:09 | 100 | 271,65 |
14.10.24 16:01:06 | 100 | 271,50 |
14.10.24 16:00:51 | 100 | 271,50 |
14.10.24 15:59:58 | 100 | 270,95 |
14.10.24 15:59:08 | 100 | 271,07 |
14.10.24 15:59:08 | 100 | 271,07 |
14.10.24 15:58:51 | 128 | 270,87 |
14.10.24 15:58:42 | 100 | 270,49 |
14.10.24 15:58:42 | 100 | 270,52 |
14.10.24 15:58:40 | 100 | 270,41 |
14.10.24 15:57:58 | 100 | 271,04 |