Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:29 | 200 | 266,02 |
11.10.24 21:58:23 | 100 | 266,01 |
11.10.24 21:58:23 | 100 | 266,01 |
11.10.24 21:58:23 | 100 | 266,01 |
11.10.24 21:58:23 | 100 | 266,02 |
11.10.24 21:58:18 | 100 | 266,08 |
11.10.24 21:58:14 | 100 | 266,01 |
11.10.24 21:58:13 | 200 | 266,06 |
11.10.24 21:58:13 | 100 | 266,06 |
11.10.24 21:58:13 | 150 | 266,06 |
11.10.24 21:58:13 | 100 | 266,07 |
11.10.24 21:58:13 | 100 | 266,07 |
11.10.24 21:58:13 | 100 | 266,07 |
11.10.24 21:58:13 | 100 | 266,08 |
11.10.24 21:58:05 | 200 | 266,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:00 | 300 | 266,24 |
11.10.24 21:58:00 | 100 | 266,24 |
11.10.24 21:58:00 | 100 | 266,23 |
11.10.24 21:57:59 | 110 | 266,12 |
11.10.24 21:57:59 | 100 | 266,12 |
11.10.24 21:57:59 | 100 | 266,12 |
11.10.24 21:57:59 | 100 | 266,13 |
11.10.24 21:57:59 | 100 | 266,13 |
11.10.24 21:57:59 | 100 | 266,14 |
11.10.24 21:57:59 | 100 | 266,14 |
11.10.24 21:57:59 | 100 | 266,14 |
11.10.24 21:57:59 | 100 | 266,15 |
11.10.24 21:57:59 | 100 | 266,15 |
11.10.24 21:57:59 | 100 | 266,18 |
11.10.24 21:57:55 | 100 | 266,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:55 | 100 | 266,31 |
11.10.24 21:57:55 | 100 | 266,29 |
11.10.24 21:57:55 | 100 | 266,40 |
11.10.24 21:57:53 | 100 | 266,41 |
11.10.24 21:57:53 | 100 | 266,40 |
11.10.24 21:57:53 | 200 | 266,40 |
11.10.24 21:57:53 | 100 | 266,36 |
11.10.24 21:57:53 | 100 | 266,42 |
11.10.24 21:57:53 | 100 | 266,38 |
11.10.24 21:57:53 | 100 | 266,37 |
11.10.24 21:57:53 | 100 | 266,37 |
11.10.24 21:57:53 | 100 | 266,37 |
11.10.24 21:57:53 | 100 | 266,35 |
11.10.24 21:57:48 | 131 | 266,21 |
11.10.24 21:57:48 | 100 | 266,38 |