Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:51 | 128 | 270,07 |
14.10.24 16:07:02 | 100 | 269,77 |
14.10.24 16:05:36 | 100 | 269,99 |
14.10.24 16:04:27 | 100 | 270,17 |
14.10.24 16:04:27 | 100 | 270,17 |
14.10.24 16:03:15 | 100 | 270,85 |
14.10.24 16:03:15 | 100 | 271,25 |
14.10.24 16:03:15 | 100 | 271,25 |
14.10.24 16:02:55 | 100 | 271,20 |
14.10.24 16:02:47 | 200 | 271,44 |
14.10.24 16:01:56 | 100 | 271,31 |
14.10.24 16:01:09 | 100 | 271,66 |
14.10.24 16:01:09 | 100 | 271,65 |
14.10.24 16:01:06 | 100 | 271,50 |
14.10.24 16:00:51 | 100 | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:58 | 100 | 270,95 |
14.10.24 15:59:08 | 100 | 271,07 |
14.10.24 15:59:08 | 100 | 271,07 |
14.10.24 15:58:51 | 128 | 270,87 |
14.10.24 15:58:42 | 100 | 270,49 |
14.10.24 15:58:42 | 100 | 270,52 |
14.10.24 15:58:40 | 100 | 270,41 |
14.10.24 15:57:58 | 100 | 271,04 |
14.10.24 15:57:58 | 100 | 271,04 |
14.10.24 15:57:31 | 100 | 271,14 |
14.10.24 15:57:30 | 200 | 271,09 |
14.10.24 15:57:30 | 200 | 270,92 |
14.10.24 15:56:31 | 100 | 270,71 |
14.10.24 15:56:31 | 100 | 270,72 |
14.10.24 15:56:28 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 2,30 Tsd. | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |