Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:57 | 100 | 271,35 |
14.10.24 19:13:31 | 100 | 271,29 |
14.10.24 19:13:23 | 100 | 271,39 |
14.10.24 19:11:38 | 100 | 271,91 |
14.10.24 19:07:37 | 103 | 272,07 |
14.10.24 19:05:54 | 100 | 272,37 |
14.10.24 19:02:43 | 100 | 272,27 |
14.10.24 19:02:43 | 100 | 272,27 |
14.10.24 19:00:00 | 100 | 272,07 |
14.10.24 18:59:27 | 100 | 272,07 |
14.10.24 18:59:00 | 100 | 272,14 |
14.10.24 18:59:00 | 100 | 272,15 |
14.10.24 18:58:14 | 100 | 272,17 |
14.10.24 18:56:51 | 100 | 272,15 |
14.10.24 18:56:35 | 100 | 272,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:43 | 100 | 272,09 |
14.10.24 18:55:06 | 100 | 271,98 |
14.10.24 18:53:09 | 100 | 272,19 |
14.10.24 18:52:45 | 100 | 272,23 |
14.10.24 18:52:11 | 100 | 272,00 |
14.10.24 18:51:57 | 100 | 271,82 |
14.10.24 18:51:28 | 100 | 271,73 |
14.10.24 18:50:46 | 100 | 271,66 |
14.10.24 18:50:25 | 100 | 271,57 |
14.10.24 18:49:41 | 100 | 271,45 |
14.10.24 18:46:11 | 178 | 271,08 |
14.10.24 18:45:26 | 100 | 270,99 |
14.10.24 18:40:11 | 200 | 270,82 |
14.10.24 18:40:11 | 200 | 270,82 |
14.10.24 18:40:11 | 100 | 270,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:11 | 200 | 270,87 |
14.10.24 18:40:11 | 100 | 270,80 |
14.10.24 18:40:11 | 100 | 270,80 |
14.10.24 18:36:19 | 100 | 270,50 |
14.10.24 18:36:16 | 100 | 270,46 |
14.10.24 18:34:53 | 100 | 270,40 |
14.10.24 18:33:56 | 100 | 269,98 |
14.10.24 18:32:00 | 100 | 270,17 |
14.10.24 18:30:34 | 100 | 270,25 |
14.10.24 18:30:16 | 100 | 270,28 |
14.10.24 18:30:10 | 100 | 270,49 |
14.10.24 18:30:10 | 100 | 270,49 |
14.10.24 18:28:53 | 100 | 270,22 |
14.10.24 18:28:25 | 100 | 270,11 |
14.10.24 18:27:23 | 100 | 270,09 |