Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:19 | 100 | 270,72 |
14.10.24 20:11:59 | 100 | 271,00 |
14.10.24 20:11:09 | 200 | 271,48 |
14.10.24 20:08:38 | 100 | 271,62 |
14.10.24 20:07:32 | 100 | 271,46 |
14.10.24 20:06:48 | 103 | 271,51 |
14.10.24 20:02:56 | 100 | 271,45 |
14.10.24 19:58:04 | 191 | 271,30 |
14.10.24 19:55:16 | 190 | 271,35 |
14.10.24 19:38:08 | 123 | 271,65 |
14.10.24 19:38:05 | 100 | 271,47 |
14.10.24 19:29:44 | 104 | 271,39 |
14.10.24 19:26:10 | 192 | 271,94 |
14.10.24 19:22:44 | 158 | 271,05 |
14.10.24 19:22:31 | 100 | 271,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:21:24 | 100 | 270,89 |
14.10.24 19:21:24 | 100 | 270,88 |
14.10.24 19:21:24 | 300 | 270,88 |
14.10.24 19:21:24 | 100 | 270,89 |
14.10.24 19:20:16 | 100 | 271,12 |
14.10.24 19:15:55 | 100 | 271,23 |
14.10.24 19:13:57 | 100 | 271,35 |
14.10.24 19:13:31 | 100 | 271,29 |
14.10.24 19:13:23 | 100 | 271,39 |
14.10.24 19:11:38 | 100 | 271,91 |
14.10.24 19:07:37 | 103 | 272,07 |
14.10.24 19:05:54 | 100 | 272,37 |
14.10.24 19:02:43 | 100 | 272,27 |
14.10.24 19:02:43 | 100 | 272,27 |
14.10.24 19:00:00 | 100 | 272,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:27 | 100 | 272,07 |
14.10.24 18:59:00 | 100 | 272,14 |
14.10.24 18:59:00 | 100 | 272,15 |
14.10.24 18:58:14 | 100 | 272,17 |
14.10.24 18:56:51 | 100 | 272,15 |
14.10.24 18:56:35 | 100 | 272,15 |
14.10.24 18:55:43 | 100 | 272,09 |
14.10.24 18:55:06 | 100 | 271,98 |
14.10.24 18:53:09 | 100 | 272,19 |
14.10.24 18:52:45 | 100 | 272,23 |
14.10.24 18:52:11 | 100 | 272,00 |
14.10.24 18:51:57 | 100 | 271,82 |
14.10.24 18:51:28 | 100 | 271,73 |
14.10.24 18:50:46 | 100 | 271,66 |
14.10.24 18:50:25 | 100 | 271,57 |