Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:54 | 200 | 270,36 |
14.10.24 21:50:47 | 171 | 270,47 |
14.10.24 21:49:32 | 100 | 270,69 |
14.10.24 21:48:08 | 100 | 270,63 |
14.10.24 21:47:57 | 128 | 270,53 |
14.10.24 21:47:50 | 100 | 270,39 |
14.10.24 21:47:28 | 100 | 270,38 |
14.10.24 21:46:24 | 100 | 270,52 |
14.10.24 21:46:24 | 188 | 270,52 |
14.10.24 21:46:24 | 150 | 270,52 |
14.10.24 21:43:03 | 100 | 270,80 |
14.10.24 21:43:03 | 100 | 270,81 |
14.10.24 21:40:54 | 100 | 270,78 |
14.10.24 21:40:54 | 100 | 270,79 |
14.10.24 21:40:54 | 128 | 270,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:12 | 224 | 270,74 |
14.10.24 21:40:12 | 297 | 270,74 |
14.10.24 21:38:42 | 100 | 271,02 |
14.10.24 21:38:16 | 100 | 271,06 |
14.10.24 21:37:16 | 100 | 270,90 |
14.10.24 21:37:15 | 100 | 270,79 |
14.10.24 21:37:15 | 128 | 270,79 |
14.10.24 21:36:25 | 100 | 270,86 |
14.10.24 21:36:25 | 128 | 270,86 |
14.10.24 21:36:08 | 128 | 270,87 |
14.10.24 21:34:56 | 100 | 270,87 |
14.10.24 21:34:56 | 128 | 270,87 |
14.10.24 21:28:37 | 100 | 270,83 |
14.10.24 21:28:37 | 100 | 270,83 |
14.10.24 21:26:02 | 100 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:41 | 100 | 271,33 |
14.10.24 21:22:36 | 100 | 271,31 |
14.10.24 21:19:36 | 100 | 271,38 |
14.10.24 21:15:32 | 100 | 271,72 |
14.10.24 21:15:27 | 100 | 271,67 |
14.10.24 21:13:02 | 100 | 272,06 |
14.10.24 21:13:01 | 100 | 272,11 |
14.10.24 21:11:24 | 100 | 272,36 |
14.10.24 21:10:11 | 200 | 272,50 |
14.10.24 21:10:02 | 100 | 272,44 |
14.10.24 21:08:35 | 100 | 272,09 |
14.10.24 21:06:37 | 100 | 271,55 |
14.10.24 21:06:37 | 100 | 271,49 |
14.10.24 21:04:46 | 100 | 271,36 |
14.10.24 21:01:27 | 128 | 271,43 |