Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:15 | 100 | 271,47 |
14.10.24 21:55:58 | 100 | 271,55 |
14.10.24 21:55:21 | 100 | 271,46 |
14.10.24 21:55:14 | 100 | 271,34 |
14.10.24 21:55:00 | 100 | 271,23 |
14.10.24 21:54:54 | 100 | 270,88 |
14.10.24 21:54:30 | 100 | 270,75 |
14.10.24 21:54:30 | 162 | 270,70 |
14.10.24 21:54:30 | 100 | 270,70 |
14.10.24 21:54:26 | 100 | 270,69 |
14.10.24 21:54:18 | 100 | 270,69 |
14.10.24 21:54:18 | 100 | 270,69 |
14.10.24 21:54:18 | 100 | 270,67 |
14.10.24 21:54:17 | 100 | 270,58 |
14.10.24 21:54:17 | 100 | 270,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:51 | 100 | 270,68 |
14.10.24 21:53:37 | 117 | 270,76 |
14.10.24 21:53:37 | 100 | 270,74 |
14.10.24 21:53:22 | 100 | 270,68 |
14.10.24 21:53:10 | 100 | 270,85 |
14.10.24 21:53:10 | 100 | 270,84 |
14.10.24 21:53:10 | 258 | 270,84 |
14.10.24 21:53:10 | 277 | 270,84 |
14.10.24 21:53:10 | 187 | 270,84 |
14.10.24 21:52:52 | 100 | 270,70 |
14.10.24 21:52:33 | 100 | 270,58 |
14.10.24 21:52:33 | 100 | 270,56 |
14.10.24 21:51:56 | 100 | 270,26 |
14.10.24 21:51:56 | 100 | 270,24 |
14.10.24 21:51:54 | 110 | 270,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:54 | 100 | 270,13 |
14.10.24 21:51:39 | 100 | 270,19 |
14.10.24 21:51:39 | 100 | 270,19 |
14.10.24 21:51:39 | 100 | 270,19 |
14.10.24 21:51:39 | 100 | 270,19 |
14.10.24 21:51:39 | 100 | 270,19 |
14.10.24 21:51:34 | 100 | 270,24 |
14.10.24 21:51:34 | 100 | 270,26 |
14.10.24 21:50:54 | 100 | 270,34 |
14.10.24 21:50:54 | 100 | 270,32 |
14.10.24 21:50:54 | 200 | 270,33 |
14.10.24 21:50:54 | 290 | 270,36 |
14.10.24 21:50:54 | 200 | 270,36 |
14.10.24 21:50:47 | 171 | 270,47 |
14.10.24 21:49:32 | 100 | 270,69 |