Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:37 | 100 | 271,55 |
14.10.24 21:06:37 | 100 | 271,49 |
14.10.24 21:04:46 | 100 | 271,36 |
14.10.24 21:01:27 | 128 | 271,43 |
14.10.24 21:01:25 | 100 | 271,37 |
14.10.24 21:00:25 | 100 | 271,40 |
14.10.24 21:00:25 | 100 | 271,39 |
14.10.24 21:00:25 | 100 | 271,38 |
14.10.24 21:00:25 | 100 | 271,35 |
14.10.24 20:58:48 | 100 | 271,40 |
14.10.24 20:57:47 | 100 | 271,11 |
14.10.24 20:57:47 | 100 | 271,12 |
14.10.24 20:53:24 | 100 | 271,16 |
14.10.24 20:53:24 | 100 | 271,16 |
14.10.24 20:53:24 | 100 | 271,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:36 | 100 | 271,34 |
14.10.24 20:49:36 | 100 | 271,36 |
14.10.24 20:49:21 | 117 | 271,46 |
14.10.24 20:49:21 | 105 | 271,46 |
14.10.24 20:49:16 | 107 | 271,39 |
14.10.24 20:48:11 | 100 | 271,32 |
14.10.24 20:47:59 | 100 | 271,36 |
14.10.24 20:47:12 | 100 | 271,49 |
14.10.24 20:44:59 | 100 | 271,36 |
14.10.24 20:43:38 | 113 | 271,51 |
14.10.24 20:38:51 | 100 | 271,32 |
14.10.24 20:37:06 | 100 | 271,46 |
14.10.24 20:36:39 | 100 | 271,34 |
14.10.24 20:36:23 | 100 | 271,17 |
14.10.24 20:34:59 | 100 | 271,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:42 | 100 | 271,25 |
14.10.24 20:33:42 | 100 | 271,25 |
14.10.24 20:30:51 | 128 | 271,13 |
14.10.24 20:24:30 | 205 | 271,10 |
14.10.24 20:24:29 | 238 | 271,07 |
14.10.24 20:22:50 | 100 | 271,15 |
14.10.24 20:22:02 | 164 | 271,13 |
14.10.24 20:19:36 | 100 | 270,97 |
14.10.24 20:19:08 | 200 | 271,01 |
14.10.24 20:18:11 | 100 | 270,85 |
14.10.24 20:18:11 | 128 | 270,70 |
14.10.24 20:17:35 | 105 | 270,49 |
14.10.24 20:17:35 | 100 | 270,49 |
14.10.24 20:17:33 | 100 | 270,53 |
14.10.24 20:17:33 | 100 | 270,53 |