Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:56 | 100 | 269,98 |
14.10.24 18:32:00 | 100 | 270,17 |
14.10.24 18:30:34 | 100 | 270,25 |
14.10.24 18:30:16 | 100 | 270,28 |
14.10.24 18:30:10 | 100 | 270,49 |
14.10.24 18:30:10 | 100 | 270,49 |
14.10.24 18:28:53 | 100 | 270,22 |
14.10.24 18:28:25 | 100 | 270,11 |
14.10.24 18:27:23 | 100 | 270,09 |
14.10.24 18:27:23 | 160 | 270,09 |
14.10.24 18:27:23 | 114 | 270,07 |
14.10.24 18:26:45 | 100 | 269,81 |
14.10.24 18:25:28 | 100 | 269,45 |
14.10.24 18:23:03 | 100 | 269,46 |
14.10.24 18:21:52 | 100 | 269,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:52 | 100 | 269,19 |
14.10.24 18:17:46 | 128 | 269,43 |
14.10.24 18:17:13 | 100 | 269,47 |
14.10.24 18:17:13 | 100 | 269,47 |
14.10.24 18:15:57 | 100 | 269,58 |
14.10.24 18:15:57 | 100 | 269,41 |
14.10.24 18:15:57 | 107 | 269,41 |
14.10.24 18:15:57 | 100 | 269,40 |
14.10.24 18:10:51 | 140 | 269,25 |
14.10.24 18:10:36 | 100 | 269,17 |
14.10.24 18:02:20 | 100 | 268,84 |
14.10.24 18:02:20 | 100 | 268,89 |
14.10.24 18:01:24 | 123 | 268,99 |
14.10.24 17:53:48 | 100 | 268,72 |
14.10.24 17:52:36 | 100 | 268,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:42 | 214 | 268,83 |
14.10.24 17:50:23 | 118 | 268,74 |
14.10.24 17:39:46 | 100 | 268,48 |
14.10.24 17:39:13 | 100 | 268,61 |
14.10.24 17:38:23 | 159 | 268,60 |
14.10.24 17:38:18 | 100 | 268,48 |
14.10.24 17:35:28 | 130 | 268,22 |
14.10.24 17:33:04 | 100 | 268,14 |
14.10.24 17:30:09 | 100 | 267,72 |
14.10.24 17:26:49 | 100 | 268,77 |
14.10.24 17:26:49 | 100 | 268,77 |
14.10.24 17:26:26 | 113 | 268,52 |
14.10.24 17:24:28 | 100 | 268,52 |
14.10.24 17:24:01 | 100 | 268,27 |
14.10.24 17:23:09 | 100 | 268,62 |