Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:14 | 100 | 268,48 |
14.10.24 17:20:28 | 100 | 268,66 |
14.10.24 17:20:15 | 100 | 268,58 |
14.10.24 17:19:47 | 100 | 268,38 |
14.10.24 17:12:54 | 130 | 268,74 |
14.10.24 17:12:42 | 111 | 268,58 |
14.10.24 17:12:15 | 100 | 268,61 |
14.10.24 17:11:55 | 100 | 268,81 |
14.10.24 17:11:53 | 100 | 268,81 |
14.10.24 17:08:22 | 100 | 269,05 |
14.10.24 17:07:58 | 100 | 269,13 |
14.10.24 17:06:51 | 128 | 268,82 |
14.10.24 17:06:08 | 100 | 268,73 |
14.10.24 17:06:08 | 100 | 268,73 |
14.10.24 17:06:04 | 128 | 268,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:04 | 100 | 268,52 |
14.10.24 17:05:31 | 100 | 268,36 |
14.10.24 17:03:15 | 100 | 268,67 |
14.10.24 17:02:52 | 157 | 269,00 |
14.10.24 17:02:52 | 198 | 268,97 |
14.10.24 17:00:23 | 100 | 268,76 |
14.10.24 16:59:56 | 100 | 268,94 |
14.10.24 16:57:21 | 100 | 269,34 |
14.10.24 16:57:05 | 100 | 269,42 |
14.10.24 16:54:12 | 100 | 269,48 |
14.10.24 16:53:57 | 100 | 269,46 |
14.10.24 16:51:34 | 100 | 269,90 |
14.10.24 16:51:08 | 200 | 270,30 |
14.10.24 16:51:08 | 100 | 270,31 |
14.10.24 16:51:00 | 100 | 270,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:00 | 128 | 270,55 |
14.10.24 16:50:42 | 128 | 270,29 |
14.10.24 16:48:02 | 100 | 270,89 |
14.10.24 16:47:30 | 128 | 270,81 |
14.10.24 16:47:30 | 100 | 270,81 |
14.10.24 16:47:06 | 100 | 270,49 |
14.10.24 16:46:10 | 100 | 270,65 |
14.10.24 16:46:10 | 100 | 270,65 |
14.10.24 16:44:03 | 187 | 270,85 |
14.10.24 16:43:11 | 100 | 270,73 |
14.10.24 16:43:11 | 100 | 270,73 |
14.10.24 16:39:51 | 100 | 270,83 |
14.10.24 16:39:16 | 100 | 270,83 |
14.10.24 16:39:16 | 100 | 270,83 |
14.10.24 16:39:12 | 181 | 270,64 |