Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:15 | 100 | 269,40 |
14.10.24 15:45:43 | 100 | 268,87 |
14.10.24 15:45:02 | 100 | 268,91 |
14.10.24 15:44:05 | 100 | 269,22 |
14.10.24 15:43:58 | 100 | 269,36 |
14.10.24 15:43:27 | 123 | 268,63 |
14.10.24 15:43:19 | 100 | 268,54 |
14.10.24 15:43:04 | 100 | 268,71 |
14.10.24 15:42:46 | 100 | 268,51 |
14.10.24 15:42:30 | 100 | 268,18 |
14.10.24 15:41:36 | 153 | 267,79 |
14.10.24 15:41:08 | 153 | 267,47 |
14.10.24 15:40:01 | 100 | 268,35 |
14.10.24 15:39:31 | 100 | 268,09 |
14.10.24 15:38:50 | 100 | 267,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:48 | 100 | 267,76 |
14.10.24 15:38:45 | 100 | 268,00 |
14.10.24 15:38:45 | 100 | 268,17 |
14.10.24 15:37:30 | 100 | 268,94 |
14.10.24 15:36:36 | 100 | 267,73 |
14.10.24 15:36:36 | 100 | 267,83 |
14.10.24 15:35:05 | 100 | 269,03 |
14.10.24 15:35:04 | 100 | 269,04 |
14.10.24 15:34:55 | 100 | 270,00 |
14.10.24 15:34:55 | 100 | 270,00 |
14.10.24 15:34:55 | 100 | 270,00 |
14.10.24 15:34:55 | 100 | 270,00 |
14.10.24 15:34:41 | 100 | 269,23 |
14.10.24 15:34:41 | 100 | 269,13 |
14.10.24 15:34:35 | 100 | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:34:10 | 100 | 268,55 |
14.10.24 15:33:48 | 100 | 268,89 |
14.10.24 15:33:19 | 126 | 268,55 |
14.10.24 15:32:55 | 165 | 267,45 |
14.10.24 15:32:21 | 100 | 266,74 |
14.10.24 15:32:02 | 100 | 266,90 |
14.10.24 15:31:59 | 123 | 266,57 |
14.10.24 15:31:08 | 100 | 266,75 |
14.10.24 15:31:08 | 100 | 266,74 |
14.10.24 15:31:08 | 100 | 266,71 |
11.10.24 21:59:56 | 100 | 266,20 |
11.10.24 21:59:56 | 100 | 266,18 |
11.10.24 21:59:54 | 100 | 266,15 |
11.10.24 21:59:52 | 100 | 266,11 |
11.10.24 21:59:49 | 100 | 266,07 |