Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:58 | 100 | 271,04 |
14.10.24 15:57:31 | 100 | 271,14 |
14.10.24 15:57:30 | 200 | 271,09 |
14.10.24 15:57:30 | 200 | 270,92 |
14.10.24 15:56:31 | 100 | 270,71 |
14.10.24 15:56:31 | 100 | 270,72 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 2,30 Tsd. | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 270,00 |
14.10.24 15:56:28 | 100 | 269,99 |
14.10.24 15:56:28 | 110 | 269,99 |
14.10.24 15:56:12 | 100 | 269,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:20 | 110 | 269,84 |
14.10.24 15:55:18 | 101 | 269,61 |
14.10.24 15:55:06 | 100 | 269,13 |
14.10.24 15:53:16 | 100 | 269,25 |
14.10.24 15:50:49 | 120 | 269,52 |
14.10.24 15:50:49 | 160 | 269,47 |
14.10.24 15:49:30 | 100 | 269,38 |
14.10.24 15:48:22 | 100 | 268,66 |
14.10.24 15:48:04 | 115 | 269,02 |
14.10.24 15:48:04 | 100 | 269,11 |
14.10.24 15:48:04 | 350 | 269,02 |
14.10.24 15:48:04 | 100 | 269,07 |
14.10.24 15:48:02 | 100 | 269,52 |
14.10.24 15:47:30 | 100 | 269,69 |
14.10.24 15:46:15 | 100 | 269,40 |