Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:47 | 100 | 266,11 |
11.10.24 21:59:46 | 100 | 266,13 |
11.10.24 21:59:46 | 100 | 266,13 |
11.10.24 21:59:46 | 100 | 266,13 |
11.10.24 21:59:46 | 100 | 266,15 |
11.10.24 21:59:45 | 100 | 266,20 |
11.10.24 21:59:45 | 100 | 266,19 |
11.10.24 21:59:45 | 100 | 266,20 |
11.10.24 21:59:44 | 100 | 266,16 |
11.10.24 21:59:42 | 100 | 266,15 |
11.10.24 21:59:42 | 100 | 266,15 |
11.10.24 21:59:42 | 100 | 266,15 |
11.10.24 21:59:39 | 100 | 266,09 |
11.10.24 21:59:37 | 100 | 266,09 |
11.10.24 21:59:34 | 100 | 266,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:30 | 100 | 266,09 |
11.10.24 21:59:20 | 100 | 266,09 |
11.10.24 21:59:19 | 100 | 266,13 |
11.10.24 21:59:12 | 100 | 266,14 |
11.10.24 21:59:11 | 100 | 266,14 |
11.10.24 21:59:10 | 100 | 266,19 |
11.10.24 21:59:09 | 100 | 266,18 |
11.10.24 21:59:00 | 100 | 266,21 |
11.10.24 21:59:00 | 100 | 266,21 |
11.10.24 21:59:00 | 100 | 266,21 |
11.10.24 21:59:00 | 100 | 266,21 |
11.10.24 21:59:00 | 100 | 266,21 |
11.10.24 21:59:00 | 100 | 266,21 |
11.10.24 21:59:00 | 100 | 266,21 |
11.10.24 21:59:00 | 100 | 266,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:00 | 100 | 266,25 |
11.10.24 21:59:00 | 100 | 266,23 |
11.10.24 21:59:00 | 100 | 266,22 |
11.10.24 21:59:00 | 100 | 266,12 |
11.10.24 21:59:00 | 100 | 266,12 |
11.10.24 21:58:54 | 200 | 266,13 |
11.10.24 21:58:50 | 200 | 266,15 |
11.10.24 21:58:49 | 100 | 266,15 |
11.10.24 21:58:49 | 300 | 266,15 |
11.10.24 21:58:44 | 100 | 266,06 |
11.10.24 21:58:38 | 100 | 266,08 |
11.10.24 21:58:35 | 100 | 266,08 |
11.10.24 21:58:35 | 201 | 266,08 |
11.10.24 21:58:29 | 300 | 266,03 |
11.10.24 21:58:29 | 100 | 266,02 |