Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:37 | 100 | 266,22 |
11.10.24 21:57:37 | 100 | 266,21 |
11.10.24 21:57:37 | 285 | 266,20 |
11.10.24 21:57:37 | 115 | 266,20 |
11.10.24 21:57:37 | 100 | 266,17 |
11.10.24 21:57:36 | 100 | 266,16 |
11.10.24 21:57:35 | 100 | 266,20 |
11.10.24 21:57:35 | 105 | 266,19 |
11.10.24 21:57:35 | 200 | 266,00 |
11.10.24 21:57:34 | 100 | 265,88 |
11.10.24 21:57:32 | 100 | 265,86 |
11.10.24 21:57:32 | 130 | 265,86 |
11.10.24 21:57:32 | 100 | 265,86 |
11.10.24 21:57:32 | 100 | 265,86 |
11.10.24 21:57:30 | 100 | 265,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:30 | 100 | 265,87 |
11.10.24 21:57:25 | 200 | 265,79 |
11.10.24 21:57:25 | 100 | 265,79 |
11.10.24 21:57:23 | 100 | 265,75 |
11.10.24 21:57:23 | 200 | 265,75 |
11.10.24 21:57:23 | 120 | 265,75 |
11.10.24 21:57:23 | 100 | 265,76 |
11.10.24 21:57:23 | 100 | 265,76 |
11.10.24 21:57:23 | 100 | 265,76 |
11.10.24 21:57:23 | 100 | 265,74 |
11.10.24 21:57:08 | 190 | 265,93 |
11.10.24 21:57:07 | 100 | 265,94 |
11.10.24 21:56:49 | 100 | 265,91 |
11.10.24 21:56:49 | 100 | 265,91 |
11.10.24 21:56:43 | 228 | 265,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:43 | 100 | 265,92 |
11.10.24 21:56:34 | 100 | 266,07 |
11.10.24 21:56:30 | 100 | 266,05 |
11.10.24 21:56:30 | 100 | 266,05 |
11.10.24 21:56:30 | 100 | 266,04 |
11.10.24 21:56:30 | 100 | 266,04 |
11.10.24 21:56:26 | 100 | 266,02 |
11.10.24 21:56:26 | 100 | 266,05 |
11.10.24 21:56:26 | 100 | 266,05 |
11.10.24 21:56:26 | 100 | 266,06 |
11.10.24 21:56:17 | 200 | 266,06 |
11.10.24 21:56:17 | 100 | 266,07 |
11.10.24 21:56:17 | 100 | 266,08 |
11.10.24 21:56:17 | 100 | 266,09 |
11.10.24 21:56:17 | 100 | 266,10 |