SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:15 | - | 30,280 |
11:11:07 | - | 30,275 |
11:11:06 | - | 30,280 |
11:11:04 | - | 30,275 |
11:11:03 | - | 30,275 |
11:10:56 | - | 30,280 |
11:10:48 | - | 30,285 |
11:10:46 | - | 30,280 |
11:10:45 | - | 30,275 |
11:10:42 | - | 30,275 |
11:10:39 | - | 30,280 |
11:10:39 | - | 30,280 |
11:10:31 | - | 30,275 |
11:10:29 | - | 30,270 |
11:10:28 | - | 30,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:22 | - | 30,280 |
11:10:22 | - | 30,280 |
11:10:18 | - | 30,275 |
11:10:17 | - | 30,280 |
11:10:16 | - | 30,275 |
11:10:16 | - | 30,270 |
11:09:58 | - | 30,275 |
11:09:58 | - | 30,275 |
11:09:48 | - | 30,270 |
11:09:46 | - | 30,275 |
11:09:43 | - | 30,275 |
11:09:41 | - | 30,280 |
11:09:39 | - | 30,275 |
11:09:38 | - | 30,280 |
11:09:00 | - | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:55 | - | 30,280 |
11:08:54 | - | 30,285 |
11:08:39 | - | 30,280 |
11:08:38 | - | 30,275 |
11:08:18 | - | 30,280 |
11:08:18 | - | 30,280 |
11:08:18 | - | 30,295 |
11:08:13 | - | 30,290 |
11:08:05 | - | 30,295 |
11:08:04 | - | 30,290 |
11:08:04 | - | 30,295 |
11:08:00 | - | 30,290 |
11:07:47 | - | 30,290 |
11:07:47 | - | 30,295 |
11:07:43 | - | 30,290 |