SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:28 | - | 30,845 |
11.06.25 21:49:24 | - | 30,850 |
11.06.25 21:49:20 | - | 30,845 |
11.06.25 21:49:18 | - | 30,840 |
11.06.25 21:49:14 | - | 30,835 |
11.06.25 21:49:04 | - | 30,845 |
11.06.25 21:48:54 | - | 30,850 |
11.06.25 21:48:48 | - | 30,855 |
11.06.25 21:48:45 | - | 30,850 |
11.06.25 21:48:42 | - | 30,845 |
11.06.25 21:48:32 | - | 30,850 |
11.06.25 21:48:22 | - | 30,810 |
11.06.25 21:48:22 | - | 30,820 |
11.06.25 21:48:08 | - | 30,825 |
11.06.25 21:47:56 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:53 | - | 30,825 |
11.06.25 21:47:49 | - | 30,820 |
11.06.25 21:47:47 | - | 30,825 |
11.06.25 21:47:44 | - | 30,820 |
11.06.25 21:47:43 | - | 30,830 |
11.06.25 21:47:40 | - | 30,835 |
11.06.25 21:47:31 | - | 30,830 |
11.06.25 21:47:27 | - | 30,825 |
11.06.25 21:47:24 | - | 30,820 |
11.06.25 21:47:19 | - | 30,815 |
11.06.25 21:47:18 | - | 30,820 |
11.06.25 21:47:15 | - | 30,815 |
11.06.25 21:47:06 | - | 30,820 |
11.06.25 21:47:03 | - | 30,815 |
11.06.25 21:47:00 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:58 | - | 30,825 |
11.06.25 21:46:45 | - | 30,825 |
11.06.25 21:46:28 | - | 30,820 |
11.06.25 21:46:26 | - | 30,820 |
11.06.25 21:46:16 | - | 30,830 |
11.06.25 21:46:14 | - | 30,825 |
11.06.25 21:46:06 | - | 30,820 |
11.06.25 21:46:04 | - | 30,825 |
11.06.25 21:45:46 | - | 30,830 |
11.06.25 21:45:43 | - | 30,825 |
11.06.25 21:45:39 | - | 30,830 |
11.06.25 21:45:37 | - | 30,835 |
11.06.25 21:45:30 | - | 30,830 |
11.06.25 21:45:26 | - | 30,830 |
11.06.25 21:45:12 | - | 30,825 |