SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:53 | - | 29,855 |
06.06.25 20:57:44 | - | 29,860 |
06.06.25 20:57:26 | - | 29,855 |
06.06.25 20:57:23 | - | 29,860 |
06.06.25 20:57:23 | - | 29,860 |
06.06.25 20:57:13 | - | 29,855 |
06.06.25 20:57:12 | - | 29,855 |
06.06.25 20:56:43 | - | 29,860 |
06.06.25 20:56:41 | - | 29,855 |
06.06.25 20:56:16 | - | 29,860 |
06.06.25 20:55:25 | - | 29,855 |
06.06.25 20:55:14 | - | 29,850 |
06.06.25 20:55:12 | - | 29,845 |
06.06.25 20:55:11 | - | 29,850 |
06.06.25 20:55:07 | - | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:04 | - | 29,850 |
06.06.25 20:55:02 | - | 29,845 |
06.06.25 20:54:48 | - | 29,850 |
06.06.25 20:54:31 | - | 29,855 |
06.06.25 20:54:06 | - | 29,855 |
06.06.25 20:53:42 | - | 29,845 |
06.06.25 20:53:41 | - | 29,840 |
06.06.25 20:53:24 | - | 29,845 |
06.06.25 20:53:23 | - | 29,840 |
06.06.25 20:52:56 | - | 29,845 |
06.06.25 20:52:54 | - | 29,840 |
06.06.25 20:52:52 | - | 29,840 |
06.06.25 20:52:47 | - | 29,820 |
06.06.25 20:52:46 | - | 29,835 |
06.06.25 20:52:36 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:35 | - | 29,840 |
06.06.25 20:52:29 | - | 29,845 |
06.06.25 20:52:27 | - | 29,840 |
06.06.25 20:52:16 | - | 29,835 |
06.06.25 20:52:12 | - | 29,840 |
06.06.25 20:52:11 | - | 29,835 |
06.06.25 20:52:10 | - | 29,835 |
06.06.25 20:52:09 | - | 29,835 |
06.06.25 20:52:09 | - | 29,840 |
06.06.25 20:52:07 | - | 29,840 |
06.06.25 20:52:06 | - | 29,835 |
06.06.25 20:51:59 | - | 29,840 |
06.06.25 20:51:49 | - | 29,845 |
06.06.25 20:51:43 | - | 29,840 |
06.06.25 20:51:37 | - | 29,845 |