Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SHELL PLC

WKN A3C99G | ISIN GB00BP6MXD84 |  Aktie
Factsheet
13.06.25 21:30:19 RT
Bid: 31,395 EUR  Size: 500  |  Ask: 31,510 EUR  Size: 500
Zeit Vol. Stk. Kurs
20:42:18 - 31,205
20:42:14 - 31,250
20:41:58 - 31,200
20:41:36 - 31,245
20:41:34 - 31,250
20:41:32 - 31,255
20:41:32 - 31,255
20:41:31 - 31,255
20:41:29 - 31,255
20:41:27 - 31,250
20:41:20 - 31,250
20:41:04 - 31,250
20:40:45 - 31,250
20:40:44 - 31,245
20:40:40 - 31,250
Zeit Vol. Stk. Kurs
20:40:36 - 31,255
20:40:33 - 31,255
20:40:29 - 31,245
20:40:27 - 31,240
20:40:18 - 31,235
20:40:16 - 31,240
20:40:12 - 31,240
20:40:09 - 31,240
20:40:06 - 31,240
20:40:04 - 31,240
20:40:02 - 31,245
20:40:00 - 31,240
20:39:52 - 31,245
20:39:50 - 31,245
20:39:43 - 31,240
Zeit Vol. Stk. Kurs
20:39:39 - 31,240
20:39:36 - 31,240
20:39:18 - 31,235
20:39:16 - 31,230
20:39:01 - 31,225
20:38:53 - 31,220
20:38:44 - 31,215
20:38:41 - 31,215
20:38:36 - 31,210
20:38:33 - 31,215
20:38:21 - 31,210
20:38:07 - 31,215
20:38:01 - 31,210
20:37:58 - 31,215
20:37:54 - 31,220