SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:12 | - | 30,715 |
09:55:11 | - | 30,715 |
09:55:09 | - | 30,720 |
09:54:40 | - | 30,720 |
09:54:38 | - | 30,725 |
09:54:32 | - | 30,725 |
09:54:30 | - | 30,730 |
09:54:29 | - | 30,725 |
09:54:29 | - | 30,730 |
09:54:27 | - | 30,725 |
09:54:27 | - | 30,725 |
09:54:20 | - | 30,720 |
09:54:16 | - | 30,725 |
09:54:10 | - | 30,730 |
09:54:08 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:04 | - | 30,740 |
09:54:03 | - | 30,745 |
09:53:50 | - | 30,740 |
09:53:42 | - | 30,735 |
09:53:03 | - | 30,735 |
09:53:02 | - | 30,740 |
09:53:01 | - | 30,745 |
09:52:56 | - | 30,735 |
09:52:50 | - | 30,735 |
09:52:36 | - | 30,730 |
09:52:36 | - | 30,730 |
09:52:33 | - | 30,735 |
09:52:32 | - | 30,730 |
09:52:31 | - | 30,735 |
09:52:31 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:26 | - | 30,735 |
09:52:25 | - | 30,740 |
09:52:08 | - | 30,740 |
09:52:08 | - | 30,745 |
09:51:45 | - | 30,735 |
09:51:44 | - | 30,740 |
09:51:20 | - | 30,740 |
09:51:20 | - | 30,745 |
09:51:19 | - | 30,740 |
09:50:40 | - | 30,730 |
09:50:39 | - | 30,735 |
09:50:36 | - | 30,730 |
09:50:33 | - | 30,725 |
09:50:18 | - | 30,730 |
09:50:17 | - | 30,735 |