SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:18 | - | 31,205 |
20:42:14 | - | 31,250 |
20:41:58 | - | 31,200 |
20:41:36 | - | 31,245 |
20:41:34 | - | 31,250 |
20:41:32 | - | 31,255 |
20:41:32 | - | 31,255 |
20:41:31 | - | 31,255 |
20:41:29 | - | 31,255 |
20:41:27 | - | 31,250 |
20:41:20 | - | 31,250 |
20:41:04 | - | 31,250 |
20:40:45 | - | 31,250 |
20:40:44 | - | 31,245 |
20:40:40 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:36 | - | 31,255 |
20:40:33 | - | 31,255 |
20:40:29 | - | 31,245 |
20:40:27 | - | 31,240 |
20:40:18 | - | 31,235 |
20:40:16 | - | 31,240 |
20:40:12 | - | 31,240 |
20:40:09 | - | 31,240 |
20:40:06 | - | 31,240 |
20:40:04 | - | 31,240 |
20:40:02 | - | 31,245 |
20:40:00 | - | 31,240 |
20:39:52 | - | 31,245 |
20:39:50 | - | 31,245 |
20:39:43 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:39 | - | 31,240 |
20:39:36 | - | 31,240 |
20:39:18 | - | 31,235 |
20:39:16 | - | 31,230 |
20:39:01 | - | 31,225 |
20:38:53 | - | 31,220 |
20:38:44 | - | 31,215 |
20:38:41 | - | 31,215 |
20:38:36 | - | 31,210 |
20:38:33 | - | 31,215 |
20:38:21 | - | 31,210 |
20:38:07 | - | 31,215 |
20:38:01 | - | 31,210 |
20:37:58 | - | 31,215 |
20:37:54 | - | 31,220 |