SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:57 | - | 29,850 |
06.06.25 21:02:21 | - | 29,845 |
06.06.25 21:01:45 | - | 29,850 |
06.06.25 21:01:43 | - | 29,845 |
06.06.25 21:01:28 | - | 29,840 |
06.06.25 21:01:25 | - | 29,835 |
06.06.25 21:01:24 | - | 29,835 |
06.06.25 21:01:22 | - | 29,845 |
06.06.25 21:01:09 | - | 29,850 |
06.06.25 21:01:06 | - | 29,850 |
06.06.25 21:01:02 | - | 29,845 |
06.06.25 21:01:00 | - | 29,840 |
06.06.25 21:00:50 | - | 29,835 |
06.06.25 21:00:44 | - | 29,830 |
06.06.25 21:00:22 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:18 | - | 29,830 |
06.06.25 21:00:15 | - | 29,835 |
06.06.25 21:00:12 | - | 29,830 |
06.06.25 21:00:02 | - | 29,835 |
06.06.25 21:00:01 | - | 29,830 |
06.06.25 21:00:01 | - | 29,835 |
06.06.25 21:00:00 | - | 29,840 |
06.06.25 20:59:57 | - | 29,845 |
06.06.25 20:59:56 | - | 29,840 |
06.06.25 20:59:55 | - | 29,845 |
06.06.25 20:59:53 | - | 29,840 |
06.06.25 20:59:50 | - | 29,845 |
06.06.25 20:59:27 | - | 29,835 |
06.06.25 20:59:16 | - | 29,840 |
06.06.25 20:59:12 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:10 | - | 29,845 |
06.06.25 20:59:03 | - | 29,840 |
06.06.25 20:58:54 | - | 29,835 |
06.06.25 20:58:49 | - | 29,840 |
06.06.25 20:58:47 | - | 29,835 |
06.06.25 20:58:45 | - | 29,840 |
06.06.25 20:58:26 | - | 29,845 |
06.06.25 20:58:26 | - | 29,845 |
06.06.25 20:58:22 | - | 29,850 |
06.06.25 20:58:22 | - | 29,850 |
06.06.25 20:58:08 | - | 29,845 |
06.06.25 20:57:59 | - | 29,850 |
06.06.25 20:57:58 | - | 29,855 |
06.06.25 20:57:54 | - | 29,855 |
06.06.25 20:57:54 | - | 29,860 |