SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:18 | - | 29,865 |
06.06.25 21:08:09 | - | 29,870 |
06.06.25 21:08:00 | - | 29,875 |
06.06.25 21:07:56 | - | 29,870 |
06.06.25 21:07:48 | - | 29,870 |
06.06.25 21:07:47 | - | 29,865 |
06.06.25 21:07:45 | - | 29,870 |
06.06.25 21:07:32 | - | 29,870 |
06.06.25 21:07:29 | - | 29,875 |
06.06.25 21:07:21 | - | 29,875 |
06.06.25 21:07:17 | - | 29,870 |
06.06.25 21:07:16 | - | 29,875 |
06.06.25 21:07:16 | - | 29,870 |
06.06.25 21:06:59 | - | 29,865 |
06.06.25 21:06:59 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:43 | - | 29,860 |
06.06.25 21:06:36 | - | 29,860 |
06.06.25 21:06:28 | - | 29,855 |
06.06.25 21:06:02 | - | 29,860 |
06.06.25 21:06:01 | - | 29,870 |
06.06.25 21:06:01 | - | 29,860 |
06.06.25 21:06:01 | - | 29,865 |
06.06.25 21:06:00 | - | 29,870 |
06.06.25 21:05:59 | - | 29,865 |
06.06.25 21:05:56 | - | 29,870 |
06.06.25 21:05:55 | - | 29,865 |
06.06.25 21:05:43 | - | 29,870 |
06.06.25 21:05:27 | - | 29,865 |
06.06.25 21:05:26 | - | 29,875 |
06.06.25 21:05:26 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:12 | - | 29,865 |
06.06.25 21:05:11 | - | 29,855 |
06.06.25 21:04:48 | - | 29,860 |
06.06.25 21:04:20 | - | 29,865 |
06.06.25 21:04:18 | - | 29,860 |
06.06.25 21:04:09 | - | 29,865 |
06.06.25 21:04:08 | - | 29,865 |
06.06.25 21:03:56 | - | 29,860 |
06.06.25 21:03:56 | - | 29,860 |
06.06.25 21:03:49 | - | 29,865 |
06.06.25 21:03:47 | - | 29,860 |
06.06.25 21:03:27 | - | 29,865 |
06.06.25 21:03:27 | - | 29,865 |
06.06.25 21:03:26 | - | 29,865 |
06.06.25 21:02:58 | - | 29,860 |