SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:22 | - | 30,620 |
14:06:12 | - | 30,625 |
14:06:11 | - | 30,630 |
14:06:09 | - | 30,625 |
14:06:08 | - | 30,625 |
14:06:07 | - | 30,630 |
14:06:04 | - | 30,620 |
14:05:57 | - | 30,625 |
14:05:56 | - | 30,620 |
14:05:55 | - | 30,625 |
14:05:53 | - | 30,630 |
14:05:50 | - | 30,625 |
14:05:47 | - | 30,630 |
14:05:46 | - | 30,635 |
14:05:43 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:39 | - | 30,650 |
14:05:36 | - | 30,645 |
14:05:35 | - | 30,640 |
14:05:35 | - | 30,645 |
14:05:32 | - | 30,640 |
14:05:28 | - | 30,645 |
14:05:27 | - | 30,645 |
14:05:26 | - | 30,650 |
14:05:24 | - | 30,650 |
14:05:22 | - | 30,655 |
14:05:19 | - | 30,670 |
14:05:17 | - | 30,660 |
14:05:13 | - | 30,665 |
14:05:11 | - | 30,670 |
14:05:07 | - | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:59 | - | 30,690 |
14:04:58 | - | 30,660 |
14:04:57 | - | 30,630 |
14:04:53 | - | 30,640 |
14:04:47 | - | 30,625 |
14:04:42 | - | 30,570 |
14:04:38 | - | 30,600 |
14:04:35 | - | 30,625 |
14:04:31 | - | 30,585 |
14:04:10 | - | 30,655 |
14:03:25 | - | 30,650 |
14:03:21 | - | 30,650 |
14:03:19 | - | 30,655 |
14:03:06 | - | 30,650 |
14:02:42 | - | 30,655 |