SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:46 | - | 30,520 |
14:22:45 | - | 30,525 |
14:22:38 | - | 30,530 |
14:22:38 | - | 30,530 |
14:22:33 | - | 30,525 |
14:22:33 | - | 30,530 |
14:22:32 | - | 30,520 |
14:22:30 | - | 30,525 |
14:22:29 | - | 30,525 |
14:22:24 | - | 30,525 |
14:22:19 | - | 30,530 |
14:22:14 | - | 30,535 |
14:21:48 | - | 30,530 |
14:21:39 | - | 30,535 |
14:21:34 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:25 | - | 30,530 |
14:21:19 | - | 30,535 |
14:21:17 | - | 30,530 |
14:21:17 | - | 30,535 |
14:21:13 | - | 30,530 |
14:21:11 | - | 30,535 |
14:20:54 | - | 30,530 |
14:20:38 | - | 30,530 |
14:20:37 | - | 30,535 |
14:20:23 | - | 30,530 |
14:20:23 | - | 30,530 |
14:20:21 | - | 30,525 |
14:20:18 | - | 30,530 |
14:20:18 | - | 30,530 |
14:20:17 | - | 30,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:14 | - | 30,530 |
14:20:14 | - | 30,530 |
14:20:11 | - | 30,535 |
14:20:02 | - | 30,540 |
14:19:54 | - | 30,535 |
14:19:54 | - | 30,540 |
14:19:46 | - | 30,530 |
14:19:26 | - | 30,535 |
14:19:25 | - | 30,530 |
14:19:25 | - | 30,530 |
14:18:59 | - | 30,535 |
14:18:40 | - | 30,540 |
14:18:23 | - | 30,530 |
14:18:23 | - | 30,530 |
14:17:58 | - | 30,525 |