SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:16:11 | 79 | 29,840 |
16.05.25 10:26:35 | 20 | 29,715 |
16.05.25 09:39:30 | 35 | 29,770 |
16.05.25 08:01:02 | 0 | 29,810 |
15.05.25 18:40:02 | 35 | 29,725 |
15.05.25 17:16:09 | 100 | 29,535 |
15.05.25 15:08:42 | 780 | 29,585 |
15.05.25 14:28:56 | 0 | 29,470 |
15.05.25 09:38:49 | 0 | 29,175 |
15.05.25 09:19:08 | 0 | 29,115 |
15.05.25 09:10:00 | 0 | 29,140 |
15.05.25 08:03:25 | 0 | 29,535 |
14.05.25 21:52:54 | 200 | 30,270 |
14.05.25 17:30:21 | 50 | 30,040 |
14.05.25 14:44:46 | 0 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:53:21 | 0 | 30,140 |
14.05.25 12:27:31 | 200 | 30,060 |
14.05.25 10:30:45 | 100 | 30,100 |
14.05.25 10:26:39 | 100 | 30,095 |
14.05.25 09:48:48 | 0 | 30,185 |
14.05.25 09:22:11 | 0 | 30,200 |
14.05.25 08:00:16 | 0 | 30,180 |
13.05.25 17:44:09 | 25 | 30,210 |
13.05.25 15:33:58 | 0 | 29,910 |
13.05.25 14:43:21 | 100 | 29,965 |
13.05.25 11:35:19 | 18 | 29,900 |
13.05.25 10:03:10 | 0 | 29,845 |
13.05.25 08:01:10 | 0 | 29,825 |
12.05.25 15:56:09 | 0 | 29,920 |
12.05.25 15:44:16 | 0 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:40:28 | 25 | 30,005 |
12.05.25 14:58:24 | 40 | 30,000 |
12.05.25 14:57:32 | 10 | 30,010 |
12.05.25 13:18:52 | 100 | 29,950 |
12.05.25 13:10:14 | 100 | 29,970 |
12.05.25 12:26:12 | 26 | 29,940 |
12.05.25 11:10:20 | 0 | 29,790 |
12.05.25 10:44:27 | 150 | 29,790 |
12.05.25 10:40:20 | 1,00 Tsd. | 29,800 |
12.05.25 10:29:30 | 0 | 29,830 |
12.05.25 10:21:43 | 50 | 29,925 |
12.05.25 09:53:59 | 20 | 29,840 |
12.05.25 09:37:11 | 100 | 29,960 |
12.05.25 08:07:29 | 0 | 29,525 |
09.05.25 21:36:52 | 30 | 29,325 |