SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:02 | 0 | 29,720 |
15:24:07 | 200 | 29,790 |
14:08:57 | 0 | 29,800 |
14:08:47 | 250 | 29,810 |
14:06:52 | 0 | 29,810 |
12:32:46 | 0 | 29,905 |
12:32:18 | 0 | 29,895 |
12:00:55 | 0 | 29,840 |
11:13:39 | 2,01 Tsd. | 29,885 |
10:08:12 | 70 | 29,980 |
09:12:29 | 0 | 29,945 |
08:07:21 | 0 | 29,855 |
06.06.25 18:06:16 | 200 | 29,855 |
06.06.25 15:56:14 | 65 | 29,850 |
06.06.25 15:12:18 | 250 | 29,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:05 | 50 | 29,710 |
06.06.25 10:50:43 | 0 | 29,645 |
06.06.25 10:09:14 | 151 | 29,660 |
06.06.25 09:51:20 | 0 | 29,680 |
06.06.25 09:33:08 | 210 | 29,650 |
06.06.25 08:06:05 | 0 | 29,530 |
05.06.25 21:32:59 | 0 | 29,470 |
05.06.25 20:46:28 | 0 | 29,515 |
05.06.25 17:11:18 | 100 | 29,580 |
05.06.25 15:49:10 | 0 | 29,600 |
05.06.25 15:47:49 | 160 | 29,585 |
05.06.25 14:30:35 | 2,63 Tsd. | 29,715 |
05.06.25 12:21:34 | 100 | 29,775 |
05.06.25 11:25:43 | 0 | 29,735 |
05.06.25 09:41:00 | 0 | 29,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:41 | 0 | 29,700 |
05.06.25 08:07:12 | 0 | 29,425 |
05.06.25 08:06:52 | 0 | 29,425 |
04.06.25 20:16:37 | 120 | 29,530 |
04.06.25 15:36:19 | 0 | 29,845 |
04.06.25 15:17:04 | 20 | 29,880 |
04.06.25 14:39:38 | 380 | 29,795 |
04.06.25 14:05:04 | 12 | 29,855 |
04.06.25 12:11:55 | 12 | 29,960 |
04.06.25 11:58:53 | 150 | 30,010 |
04.06.25 11:44:56 | 20 | 29,950 |
04.06.25 09:11:26 | 0 | 29,820 |
04.06.25 08:03:25 | 0 | 29,805 |
04.06.25 08:01:35 | 0 | 29,805 |
03.06.25 21:26:38 | 65 | 29,770 |