SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:04:44 | 0 | 29,470 |
03.06.25 10:06:16 | 0 | 29,555 |
03.06.25 09:44:33 | 5 | 29,595 |
03.06.25 08:00:47 | 0 | 29,450 |
02.06.25 21:36:32 | 0 | 29,410 |
02.06.25 21:05:52 | 100 | 29,410 |
02.06.25 15:48:04 | 0 | 29,405 |
02.06.25 11:42:53 | 325 | 29,510 |
02.06.25 11:36:11 | 90 | 29,510 |
02.06.25 10:27:33 | 35 | 29,425 |
02.06.25 10:18:31 | 171 | 29,385 |
02.06.25 09:41:25 | 150 | 29,260 |
02.06.25 09:34:07 | 0 | 29,210 |
02.06.25 08:47:39 | 67 | 29,355 |
02.06.25 08:36:03 | 110 | 29,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:09:58 | 0 | 29,345 |
02.06.25 08:05:47 | 0 | 29,310 |
02.06.25 08:04:15 | 250 | 29,300 |
30.05.25 21:59:51 | 0 | 29,075 |
30.05.25 18:49:10 | 200 | 29,240 |
30.05.25 16:53:29 | 0 | 29,220 |
30.05.25 16:23:17 | 10 | 29,315 |
30.05.25 16:20:08 | 0 | 29,305 |
30.05.25 15:49:39 | 100 | 29,270 |
30.05.25 12:00:31 | 100 | 29,485 |
30.05.25 09:17:20 | 0 | 29,290 |
30.05.25 09:16:35 | 10 | 29,305 |
30.05.25 08:00:46 | 0 | 29,145 |
29.05.25 19:09:39 | 2,65 Tsd. | 29,100 |
29.05.25 15:39:28 | 100 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:28:43 | 1 | 29,395 |
29.05.25 11:38:39 | 42 | 29,480 |
29.05.25 09:17:12 | 0 | 29,470 |
29.05.25 08:01:32 | 0 | 29,535 |
28.05.25 21:38:56 | 0 | 29,230 |
28.05.25 15:42:49 | 0 | 29,340 |
28.05.25 15:26:14 | 30 | 29,460 |
28.05.25 13:58:48 | 300 | 29,335 |
28.05.25 11:03:02 | 0 | 29,365 |
28.05.25 10:13:09 | 33 | 29,405 |
28.05.25 09:57:29 | 84 | 29,465 |
28.05.25 09:39:29 | 0 | 29,470 |
28.05.25 08:04:23 | 0 | 29,305 |
27.05.25 21:33:41 | 0 | 29,355 |
27.05.25 19:45:53 | 20 | 29,420 |