SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:57:29 | 84 | 29,465 |
28.05.25 09:39:29 | 0 | 29,470 |
28.05.25 08:04:23 | 0 | 29,305 |
27.05.25 21:33:41 | 0 | 29,355 |
27.05.25 19:45:53 | 20 | 29,420 |
27.05.25 16:00:44 | 0 | 29,315 |
27.05.25 15:51:40 | 0 | 29,350 |
27.05.25 13:16:16 | 500 | 29,530 |
27.05.25 13:07:33 | 0 | 29,505 |
27.05.25 12:00:21 | 0 | 29,480 |
27.05.25 11:13:17 | 100 | 29,505 |
27.05.25 11:13:14 | 1,13 Tsd. | 29,500 |
27.05.25 10:16:09 | 0 | 29,385 |
27.05.25 08:08:13 | 0 | 29,140 |
26.05.25 21:31:24 | 0 | 29,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:50:48 | 200 | 29,135 |
26.05.25 18:45:20 | 20 | 29,130 |
26.05.25 17:14:46 | 68 | 29,265 |
26.05.25 15:49:46 | 100 | 29,285 |
26.05.25 15:14:40 | 341 | 29,235 |
26.05.25 12:11:32 | 245 | 29,300 |
26.05.25 11:33:24 | 350 | 29,290 |
26.05.25 11:03:51 | 0 | 29,300 |
26.05.25 08:35:32 | 50 | 29,225 |
26.05.25 08:07:36 | 0 | 29,215 |
23.05.25 21:42:08 | 400 | 29,215 |
23.05.25 21:41:59 | 100 | 29,215 |
23.05.25 21:31:21 | 0 | 29,035 |
23.05.25 17:02:28 | 0 | 28,925 |
23.05.25 16:24:56 | 80 | 28,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:57:01 | 0 | 28,885 |
23.05.25 14:56:40 | 0 | 28,890 |
23.05.25 14:07:01 | 70 | 28,825 |
23.05.25 13:45:19 | 100 | 28,880 |
23.05.25 09:37:00 | 0 | 29,250 |
23.05.25 08:19:20 | 20 | 29,165 |
23.05.25 08:18:51 | 5 | 29,110 |
23.05.25 08:00:29 | 0 | 29,105 |
22.05.25 21:18:04 | 20 | 29,390 |
22.05.25 15:32:34 | 350 | 29,090 |
22.05.25 13:03:07 | 50 | 29,230 |
22.05.25 09:06:21 | 0 | 29,275 |
22.05.25 08:04:42 | 0 | 29,305 |
21.05.25 18:22:40 | 140 | 29,415 |
21.05.25 17:29:55 | 50 | 29,535 |