SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:36:15 | 9,80 Tsd. | 28,6400 |
22.05.25 18:35:26 | 200 | 29,0050 |
22.05.25 18:13:06 | 60 | 28,9200 |
22.05.25 18:11:47 | 820 | 28,8350 |
22.05.25 18:11:39 | 530 | 28,9300 |
22.05.25 17:50:47 | 375 | 28,9350 |
22.05.25 17:41:25 | 20 | 28,9350 |
22.05.25 17:38:32 | 2 | 29,3750 |
22.05.25 17:03:52 | 6,60 Tsd. | 29,1150 |
22.05.25 16:53:57 | 716 | 29,1100 |
22.05.25 16:48:39 | 9 | 29,0850 |
22.05.25 16:48:04 | 29 | 29,0650 |
22.05.25 15:50:07 | 160 | 29,0450 |
22.05.25 15:30:27 | 300 | 29,1850 |
22.05.25 15:28:09 | 100 | 29,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:17:24 | 302 | 29,2700 |
22.05.25 14:58:47 | 180 | 29,2500 |
22.05.25 14:52:53 | 230 | 29,2800 |
22.05.25 14:43:41 | 381 | 29,2550 |
22.05.25 14:35:20 | 2,06 Tsd. | 29,2100 |
22.05.25 13:08:44 | 775 | 29,2200 |
22.05.25 13:03:14 | 175 | 29,2200 |
22.05.25 12:41:37 | 701 | 29,2050 |
22.05.25 12:41:32 | 1,00 Tsd. | 29,2300 |
22.05.25 12:31:37 | 136 | 29,2200 |
22.05.25 12:21:59 | 825 | 29,2500 |
22.05.25 12:07:00 | 160 | 29,2550 |
22.05.25 11:30:27 | 700 | 29,2300 |
22.05.25 11:28:20 | 175 | 29,2250 |
22.05.25 11:19:21 | 254 | 29,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:47:02 | 350 | 29,2750 |
22.05.25 10:44:14 | 200 | 29,3100 |
22.05.25 10:20:29 | 340 | 29,3450 |
22.05.25 10:20:25 | 700 | 29,3450 |
22.05.25 10:08:31 | 250 | 29,3250 |
22.05.25 09:47:31 | 136 | 29,3250 |
22.05.25 09:34:39 | 5,00 Tsd. | 29,2700 |
22.05.25 09:23:56 | 316 | 29,2900 |
22.05.25 09:08:47 | 18 | 29,2000 |
22.05.25 09:00:47 | 200 | 29,3000 |
22.05.25 08:56:42 | 1 | 29,4950 |
22.05.25 08:48:13 | 81 | 29,3750 |
22.05.25 08:01:51 | 150 | 29,5950 |
21.05.25 21:25:40 | 170 | 29,3650 |
21.05.25 20:28:33 | 2 | 29,7550 |