SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:30:27 | 700 | 29,2300 |
22.05.25 11:28:20 | 175 | 29,2250 |
22.05.25 11:19:21 | 254 | 29,2600 |
22.05.25 10:47:02 | 350 | 29,2750 |
22.05.25 10:44:14 | 200 | 29,3100 |
22.05.25 10:20:29 | 340 | 29,3450 |
22.05.25 10:20:25 | 700 | 29,3450 |
22.05.25 10:08:31 | 250 | 29,3250 |
22.05.25 09:47:31 | 136 | 29,3250 |
22.05.25 09:34:39 | 5,00 Tsd. | 29,2700 |
22.05.25 09:23:56 | 316 | 29,2900 |
22.05.25 09:08:47 | 18 | 29,2000 |
22.05.25 09:00:47 | 200 | 29,3000 |
22.05.25 08:56:42 | 1 | 29,4950 |
22.05.25 08:48:13 | 81 | 29,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:51 | 150 | 29,5950 |
21.05.25 21:25:40 | 170 | 29,3650 |
21.05.25 20:28:33 | 2 | 29,7550 |
21.05.25 17:22:12 | 350 | 29,5250 |
21.05.25 17:21:09 | 200 | 29,5450 |
21.05.25 17:19:20 | 100 | 29,5350 |
21.05.25 17:14:24 | 220 | 29,5300 |
21.05.25 17:06:40 | 160 | 29,4950 |
21.05.25 16:45:25 | 30 | 29,5400 |
21.05.25 16:21:51 | 500 | 29,5700 |
21.05.25 16:12:33 | 200 | 29,5000 |
21.05.25 16:12:11 | 200 | 29,5050 |
21.05.25 15:46:05 | 330 | 29,6150 |
21.05.25 15:43:32 | 609 | 29,6250 |
21.05.25 15:16:45 | 175 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:52:50 | 450 | 29,6250 |
21.05.25 14:07:47 | 217 | 29,6500 |
21.05.25 13:05:52 | 181 | 29,5500 |
21.05.25 13:05:41 | 440 | 29,5500 |
21.05.25 12:04:57 | 882 | 29,5700 |
21.05.25 11:46:39 | 500 | 29,5600 |
21.05.25 11:35:39 | 150 | 29,6050 |
21.05.25 11:28:19 | 340 | 29,6300 |
21.05.25 11:25:19 | 380 | 29,6250 |
21.05.25 10:20:40 | 70 | 29,6550 |
21.05.25 10:03:43 | 120 | 29,5900 |
21.05.25 10:01:39 | 280 | 29,5850 |
21.05.25 09:28:55 | 157 | 29,5650 |
21.05.25 09:21:09 | 25 | 29,5950 |
21.05.25 09:13:34 | 100 | 29,5950 |