SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:58:22 | 90 | 29,3150 |
27.05.25 15:58:09 | 125 | 29,3150 |
27.05.25 15:38:17 | 850 | 29,3200 |
27.05.25 15:22:21 | 95 | 29,3550 |
27.05.25 15:14:39 | 1,90 Tsd. | 29,3250 |
27.05.25 15:12:26 | 128 | 29,3500 |
27.05.25 15:00:32 | 228 | 29,4000 |
27.05.25 14:20:16 | 220 | 29,3800 |
27.05.25 14:20:09 | 150 | 29,3700 |
27.05.25 14:01:35 | 25 | 29,4200 |
27.05.25 13:23:15 | 340 | 29,5200 |
27.05.25 13:05:12 | 500 | 29,5150 |
27.05.25 13:05:00 | 1,00 Tsd. | 29,5100 |
27.05.25 12:54:29 | 250 | 29,5300 |
27.05.25 12:50:07 | 82 | 29,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:22:11 | 2,17 Tsd. | 29,4850 |
27.05.25 12:12:31 | 67 | 29,4650 |
27.05.25 12:07:43 | 137 | 29,4550 |
27.05.25 12:02:01 | 780 | 29,4500 |
27.05.25 11:43:09 | 39 | 29,5250 |
27.05.25 11:33:03 | 280 | 29,4950 |
27.05.25 11:15:33 | 300 | 29,5100 |
27.05.25 11:06:16 | 353 | 29,4650 |
27.05.25 10:51:41 | 400 | 29,3900 |
27.05.25 10:39:41 | 300 | 29,4000 |
27.05.25 10:37:08 | 250 | 29,4050 |
27.05.25 10:31:12 | 50 | 29,4250 |
27.05.25 10:15:46 | 35 | 29,3850 |
27.05.25 09:41:40 | 538 | 29,3350 |
27.05.25 09:17:34 | 100 | 29,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:01:44 | 0 | 29,0650 |
26.05.25 19:08:27 | 1,10 Tsd. | 28,9600 |
26.05.25 19:08:14 | 400 | 29,0550 |
26.05.25 17:28:07 | 150 | 29,2500 |
26.05.25 17:09:29 | 400 | 29,2300 |
26.05.25 16:14:43 | 120 | 29,2600 |
26.05.25 16:09:29 | 200 | 29,2800 |
26.05.25 16:05:23 | 3,00 Tsd. | 29,2650 |
26.05.25 15:43:04 | 162 | 29,2600 |
26.05.25 15:41:01 | 1,00 Tsd. | 29,2600 |
26.05.25 15:06:10 | 350 | 29,2250 |
26.05.25 15:00:33 | 250 | 29,2050 |
26.05.25 14:33:57 | 150 | 29,2000 |
26.05.25 14:31:03 | 100 | 29,2200 |
26.05.25 14:16:09 | 300 | 29,2400 |