SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:33:39 | 300 | 29,2750 |
26.05.25 11:32:24 | 420 | 29,2850 |
26.05.25 11:20:04 | 400 | 29,2950 |
26.05.25 11:17:36 | 175 | 29,2950 |
26.05.25 10:55:10 | 500 | 29,3150 |
26.05.25 10:32:17 | 400 | 29,3300 |
26.05.25 10:19:47 | 1,70 Tsd. | 29,3150 |
26.05.25 10:19:42 | 200 | 29,3150 |
26.05.25 10:13:50 | 1,50 Tsd. | 29,3450 |
26.05.25 09:43:46 | 480 | 29,3050 |
26.05.25 09:26:58 | 250 | 29,3050 |
26.05.25 08:01:17 | 200 | 29,1350 |
26.05.25 08:00:36 | 465 | 29,1350 |
23.05.25 21:48:03 | 20 | 29,2150 |
23.05.25 21:36:14 | 300 | 29,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:49:20 | 185 | 28,9650 |
23.05.25 16:41:31 | 300 | 28,9550 |
23.05.25 16:29:09 | 21 | 28,9550 |
23.05.25 16:26:56 | 600 | 28,9600 |
23.05.25 15:50:08 | 200 | 28,9350 |
23.05.25 15:32:56 | 700 | 28,9550 |
23.05.25 15:20:12 | 450 | 28,8650 |
23.05.25 15:16:30 | 1,73 Tsd. | 28,8150 |
23.05.25 15:00:16 | 150 | 28,8900 |
23.05.25 14:59:35 | 150 | 28,8750 |
23.05.25 14:53:23 | 5 | 28,8650 |
23.05.25 14:42:27 | 1,11 Tsd. | 28,9250 |
23.05.25 14:42:00 | 7,00 Tsd. | 28,9350 |
23.05.25 14:29:18 | 100 | 28,9750 |
23.05.25 14:11:55 | 2,00 Tsd. | 28,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:13 | 100 | 28,7950 |
23.05.25 13:38:13 | 175 | 29,2150 |
23.05.25 13:29:45 | 200 | 29,1950 |
23.05.25 12:26:43 | 195 | 29,2000 |
23.05.25 11:42:40 | 400 | 29,1700 |
23.05.25 11:29:18 | 670 | 29,1550 |
23.05.25 11:26:27 | 300 | 29,1900 |
23.05.25 11:21:54 | 40 | 29,2100 |
23.05.25 11:20:34 | 250 | 29,2200 |
23.05.25 11:19:06 | 87 | 29,2350 |
23.05.25 11:18:24 | 720 | 29,2000 |
23.05.25 11:04:49 | 200 | 29,2150 |
23.05.25 11:00:38 | 340 | 29,2000 |
23.05.25 11:00:02 | 100 | 29,1950 |
23.05.25 10:56:17 | 700 | 29,1900 |