SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:09:03 | 200 | 29,3450 |
28.05.25 12:23:47 | 703 | 29,3250 |
28.05.25 12:17:51 | 1,00 Tsd. | 29,3600 |
28.05.25 12:08:45 | 215 | 29,3550 |
28.05.25 12:05:21 | 100 | 29,3600 |
28.05.25 12:03:19 | 500 | 29,3650 |
28.05.25 11:56:12 | 77 | 29,3850 |
28.05.25 11:51:53 | 1,80 Tsd. | 29,4050 |
28.05.25 11:23:58 | 200 | 29,4000 |
28.05.25 11:23:13 | 250 | 29,3850 |
28.05.25 11:22:20 | 1 | 29,3850 |
28.05.25 11:21:19 | 157 | 29,3900 |
28.05.25 11:12:23 | 613 | 29,3650 |
28.05.25 10:54:36 | 150 | 29,3750 |
28.05.25 10:35:11 | 4 | 29,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:28:24 | 100 | 29,3900 |
28.05.25 10:16:34 | 500 | 29,4350 |
28.05.25 09:32:48 | 250 | 29,4550 |
28.05.25 08:03:09 | 0 | 29,2850 |
27.05.25 19:49:36 | 511 | 29,1250 |
27.05.25 16:42:16 | 300 | 29,3200 |
27.05.25 16:24:59 | 170 | 29,3400 |
27.05.25 16:16:15 | 50 | 29,2650 |
27.05.25 16:10:26 | 100 | 29,2450 |
27.05.25 16:08:35 | 3,00 Tsd. | 29,2850 |
27.05.25 16:04:42 | 490 | 29,3050 |
27.05.25 15:58:22 | 90 | 29,3150 |
27.05.25 15:58:09 | 125 | 29,3150 |
27.05.25 15:38:17 | 850 | 29,3200 |
27.05.25 15:22:21 | 95 | 29,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:14:39 | 1,90 Tsd. | 29,3250 |
27.05.25 15:12:26 | 128 | 29,3500 |
27.05.25 15:00:32 | 228 | 29,4000 |
27.05.25 14:20:16 | 220 | 29,3800 |
27.05.25 14:20:09 | 150 | 29,3700 |
27.05.25 14:01:35 | 25 | 29,4200 |
27.05.25 13:23:15 | 340 | 29,5200 |
27.05.25 13:05:12 | 500 | 29,5150 |
27.05.25 13:05:00 | 1,00 Tsd. | 29,5100 |
27.05.25 12:54:29 | 250 | 29,5300 |
27.05.25 12:50:07 | 82 | 29,5300 |
27.05.25 12:22:11 | 2,17 Tsd. | 29,4850 |
27.05.25 12:12:31 | 67 | 29,4650 |
27.05.25 12:07:43 | 137 | 29,4550 |
27.05.25 12:02:01 | 780 | 29,4500 |