SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:19 | 555 | 29,735 |
05.06.25 14:21:17 | 64 | 29,770 |
05.06.25 14:15:59 | 66 | 29,750 |
05.06.25 14:15:39 | 179 | 29,730 |
05.06.25 14:15:38 | 173 | 29,730 |
05.06.25 14:14:00 | 176 | 29,745 |
05.06.25 14:13:59 | 24 | 29,745 |
05.06.25 14:07:38 | 63 | 29,725 |
05.06.25 14:06:10 | 44 | 29,725 |
05.06.25 14:05:46 | 64 | 29,720 |
05.06.25 13:02:24 | 78 | 29,785 |
05.06.25 13:01:08 | 29 | 29,770 |
05.06.25 13:01:07 | 195 | 29,780 |
05.06.25 12:48:33 | 205 | 29,780 |
05.06.25 12:45:10 | 195 | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:45:07 | 144 | 29,785 |
05.06.25 12:41:36 | 525 | 29,805 |
05.06.25 12:08:06 | 100 | 29,760 |
05.06.25 12:07:36 | 10 | 29,765 |
05.06.25 12:03:42 | 668 | 29,750 |
05.06.25 12:02:53 | 663 | 29,740 |
05.06.25 12:02:53 | 3 | 29,750 |
05.06.25 12:02:43 | 100 | 29,755 |
05.06.25 11:56:54 | 39 | 29,740 |
05.06.25 11:53:51 | 28 | 29,750 |
05.06.25 11:39:58 | 284 | 29,755 |
05.06.25 10:51:41 | 67 | 29,750 |
05.06.25 10:45:10 | 95 | 29,730 |
05.06.25 10:41:19 | 159 | 29,730 |
05.06.25 10:35:03 | 170 | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:32:11 | 200 | 29,745 |
05.06.25 10:09:00 | 34 | 29,730 |
05.06.25 09:55:17 | 1,91 Tsd. | 29,730 |
05.06.25 09:55:17 | 1,09 Tsd. | 29,730 |
05.06.25 09:52:53 | 21 | 29,710 |
05.06.25 09:52:53 | 45 | 29,710 |
05.06.25 09:52:53 | 300 | 29,710 |
05.06.25 09:52:53 | 300 | 29,710 |
05.06.25 09:31:27 | 330 | 29,755 |
05.06.25 09:22:50 | 600 | 29,725 |
05.06.25 09:22:50 | 400 | 29,720 |
05.06.25 09:06:50 | 1,21 Tsd. | 29,675 |
05.06.25 09:05:14 | 5 | 29,675 |
05.06.25 09:05:10 | 13 | 29,655 |
05.06.25 09:04:21 | 425 | 29,640 |