SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:01:26 | 123 | 29,500 |
05.06.25 16:01:26 | 77 | 29,500 |
05.06.25 16:01:24 | 300 | 29,505 |
05.06.25 15:52:18 | 6 | 29,540 |
05.06.25 15:46:25 | 165 | 29,560 |
05.06.25 15:45:33 | 1,13 Tsd. | 29,580 |
05.06.25 15:45:33 | 450 | 29,590 |
05.06.25 15:44:21 | 66 | 29,585 |
05.06.25 15:43:04 | 570 | 29,560 |
05.06.25 15:43:02 | 24 | 29,575 |
05.06.25 15:43:02 | 1,03 Tsd. | 29,575 |
05.06.25 15:42:46 | 105 | 29,605 |
05.06.25 15:42:41 | 434 | 29,585 |
05.06.25 15:37:40 | 232 | 29,630 |
05.06.25 15:37:38 | 32 | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:38 | 386 | 29,630 |
05.06.25 15:37:38 | 600 | 29,630 |
05.06.25 15:34:28 | 48 | 29,565 |
05.06.25 15:34:04 | 42 | 29,540 |
05.06.25 15:34:04 | 645 | 29,540 |
05.06.25 15:33:58 | 300 | 29,560 |
05.06.25 15:31:51 | 77 | 29,535 |
05.06.25 15:31:36 | 403 | 29,515 |
05.06.25 15:31:36 | 300 | 29,515 |
05.06.25 15:31:36 | 300 | 29,515 |
05.06.25 15:31:26 | 429 | 29,550 |
05.06.25 15:31:26 | 111 | 29,550 |
05.06.25 15:31:21 | 218 | 29,565 |
05.06.25 15:30:35 | 510 | 29,605 |
05.06.25 15:30:29 | 510 | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:07 | 11 | 29,770 |
05.06.25 15:08:56 | 390 | 29,800 |
05.06.25 14:57:05 | 151 | 29,815 |
05.06.25 14:51:15 | 371 | 29,775 |
05.06.25 14:51:15 | 699 | 29,780 |
05.06.25 14:50:56 | 286 | 29,800 |
05.06.25 14:49:25 | 200 | 29,875 |
05.06.25 14:49:25 | 625 | 29,850 |
05.06.25 14:49:21 | 1,00 Tsd. | 29,805 |
05.06.25 14:49:21 | 2,37 Tsd. | 29,800 |
05.06.25 14:49:21 | 1,15 Tsd. | 29,795 |
05.06.25 14:49:21 | 417 | 29,790 |
05.06.25 14:38:19 | 13 | 29,730 |
05.06.25 14:35:19 | 555 | 29,735 |
05.06.25 14:21:17 | 64 | 29,770 |