SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:06 | 701 | 30,335 |
10.06.25 10:01:06 | 1,17 Tsd. | 30,325 |
10.06.25 10:01:05 | 300 | 30,320 |
10.06.25 10:01:05 | 300 | 30,320 |
10.06.25 10:01:04 | 300 | 30,320 |
10.06.25 10:01:04 | 470 | 30,320 |
10.06.25 10:01:04 | 241 | 30,320 |
10.06.25 10:00:09 | 330 | 30,355 |
10.06.25 09:56:24 | 80 | 30,345 |
10.06.25 09:55:02 | 179 | 30,325 |
10.06.25 09:54:46 | 300 | 30,325 |
10.06.25 09:54:46 | 1,24 Tsd. | 30,320 |
10.06.25 09:53:03 | 41 | 30,365 |
10.06.25 09:53:03 | 300 | 30,365 |
10.06.25 09:52:40 | 1,27 Tsd. | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:51:27 | 40 | 30,385 |
10.06.25 09:51:10 | 434 | 30,370 |
10.06.25 09:51:04 | 168 | 30,360 |
10.06.25 09:51:04 | 300 | 30,360 |
10.06.25 09:51:04 | 200 | 30,360 |
10.06.25 09:51:04 | 241 | 30,360 |
10.06.25 09:51:01 | 300 | 30,360 |
10.06.25 09:50:34 | 300 | 30,350 |
10.06.25 09:48:23 | 936 | 30,290 |
10.06.25 09:47:38 | 117 | 30,270 |
10.06.25 09:46:16 | 19 | 30,270 |
10.06.25 09:46:16 | 986 | 30,270 |
10.06.25 09:45:29 | 60 | 30,255 |
10.06.25 09:45:04 | 1,27 Tsd. | 30,250 |
10.06.25 09:45:04 | 911 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:03 | 1,12 Tsd. | 30,250 |
10.06.25 09:45:01 | 691 | 30,250 |
10.06.25 09:45:01 | 300 | 30,250 |
10.06.25 09:45:00 | 66 | 30,255 |
10.06.25 09:44:59 | 300 | 30,255 |
10.06.25 09:44:59 | 409 | 30,250 |
10.06.25 09:44:59 | 300 | 30,250 |
10.06.25 09:43:34 | 100 | 30,270 |
10.06.25 09:42:50 | 685 | 30,280 |
10.06.25 09:42:34 | 130 | 30,285 |
10.06.25 09:42:34 | 300 | 30,285 |
10.06.25 09:42:34 | 915 | 30,280 |
10.06.25 09:42:34 | 652 | 30,280 |
10.06.25 09:42:08 | 807 | 30,280 |
10.06.25 09:41:55 | 390 | 30,285 |