SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:37:29 | 300 | 30,350 |
10.06.25 12:36:34 | 300 | 30,360 |
10.06.25 12:35:29 | 82 | 30,365 |
10.06.25 12:33:57 | 15 | 30,360 |
10.06.25 12:33:42 | 431 | 30,350 |
10.06.25 12:31:04 | 1,07 Tsd. | 30,345 |
10.06.25 12:28:50 | 410 | 30,335 |
10.06.25 12:21:37 | 170 | 30,345 |
10.06.25 12:21:37 | 199 | 30,335 |
10.06.25 12:21:37 | 241 | 30,335 |
10.06.25 12:16:49 | 648 | 30,325 |
10.06.25 12:05:40 | 121 | 30,330 |
10.06.25 12:05:09 | 114 | 30,340 |
10.06.25 12:03:26 | 200 | 30,335 |
10.06.25 12:00:22 | 97 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:22 | 300 | 30,320 |
10.06.25 12:00:21 | 3 | 30,320 |
10.06.25 11:58:07 | 395 | 30,315 |
10.06.25 11:58:07 | 410 | 30,310 |
10.06.25 11:53:13 | 52 | 30,310 |
10.06.25 11:53:03 | 241 | 30,310 |
10.06.25 11:40:44 | 286 | 30,320 |
10.06.25 11:40:25 | 214 | 30,310 |
10.06.25 11:35:27 | 727 | 30,320 |
10.06.25 11:25:06 | 689 | 30,300 |
10.06.25 11:16:20 | 116 | 30,295 |
10.06.25 11:10:15 | 383 | 30,270 |
10.06.25 11:09:47 | 890 | 30,280 |
10.06.25 11:09:47 | 1,05 Tsd. | 30,280 |
10.06.25 11:09:46 | 116 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:09:45 | 349 | 30,280 |
10.06.25 11:08:18 | 134 | 30,280 |
10.06.25 11:08:18 | 206 | 30,280 |
10.06.25 11:08:18 | 186 | 30,280 |
10.06.25 11:08:18 | 366 | 30,280 |
10.06.25 11:08:18 | 878 | 30,280 |
10.06.25 11:03:22 | 398 | 30,325 |
10.06.25 11:01:57 | 569 | 30,315 |
10.06.25 11:01:48 | 3 | 30,315 |
10.06.25 11:00:17 | 229 | 30,315 |
10.06.25 10:59:11 | 206 | 30,315 |
10.06.25 10:57:00 | 569 | 30,290 |
10.06.25 10:57:00 | 360 | 30,290 |
10.06.25 10:57:00 | 540 | 30,295 |
10.06.25 10:56:57 | 300 | 30,295 |