SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:24 | 286 | 29,860 |
06.06.25 15:33:24 | 99 | 29,875 |
06.06.25 15:33:24 | 1,75 Tsd. | 29,875 |
06.06.25 15:33:14 | 194 | 29,855 |
06.06.25 15:19:02 | 140 | 29,800 |
06.06.25 15:01:05 | 126 | 29,795 |
06.06.25 14:53:06 | 72 | 29,800 |
06.06.25 14:53:06 | 900 | 29,800 |
06.06.25 14:47:57 | 200 | 29,800 |
06.06.25 14:46:28 | 300 | 29,780 |
06.06.25 14:42:48 | 300 | 29,780 |
06.06.25 14:42:48 | 600 | 29,780 |
06.06.25 14:42:48 | 380 | 29,785 |
06.06.25 14:38:16 | 850 | 29,765 |
06.06.25 14:38:15 | 150 | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:36:20 | 300 | 29,760 |
06.06.25 14:35:33 | 400 | 29,765 |
06.06.25 14:30:56 | 301 | 29,750 |
06.06.25 14:30:07 | 242 | 29,735 |
06.06.25 14:30:07 | 300 | 29,735 |
06.06.25 14:22:00 | 83 | 29,710 |
06.06.25 14:22:00 | 596 | 29,715 |
06.06.25 14:14:44 | 56 | 29,730 |
06.06.25 14:14:10 | 330 | 29,720 |
06.06.25 14:00:22 | 200 | 29,710 |
06.06.25 13:58:53 | 30 | 29,700 |
06.06.25 13:57:19 | 126 | 29,695 |
06.06.25 12:30:48 | 500 | 29,700 |
06.06.25 12:30:07 | 119 | 29,690 |
06.06.25 12:30:07 | 307 | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:28:55 | 200 | 29,700 |
06.06.25 12:28:38 | 300 | 29,700 |
06.06.25 12:19:26 | 124 | 29,690 |
06.06.25 12:18:20 | 300 | 29,690 |
06.06.25 12:07:14 | 6 | 29,690 |
06.06.25 12:02:50 | 2 | 29,680 |
06.06.25 12:00:06 | 157 | 29,685 |
06.06.25 12:00:04 | 245 | 29,685 |
06.06.25 11:56:41 | 1,35 Tsd. | 29,710 |
06.06.25 11:46:56 | 9 | 29,700 |
06.06.25 11:41:11 | 300 | 29,690 |
06.06.25 11:30:36 | 67 | 29,650 |
06.06.25 11:29:34 | 6 | 29,680 |
06.06.25 10:39:32 | 500 | 29,630 |
06.06.25 10:39:27 | 500 | 29,620 |