SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:04:58 | 31 | 29,855 |
09.06.25 12:04:58 | 9 | 29,855 |
09.06.25 12:04:58 | 25 | 29,855 |
09.06.25 12:04:58 | 206 | 29,855 |
09.06.25 12:04:58 | 11 | 29,855 |
09.06.25 12:04:58 | 29 | 29,855 |
09.06.25 12:04:58 | 300 | 29,855 |
09.06.25 11:54:07 | 92 | 29,855 |
09.06.25 11:54:07 | 300 | 29,855 |
09.06.25 11:50:14 | 241 | 29,845 |
09.06.25 11:47:38 | 269 | 29,845 |
09.06.25 11:45:44 | 259 | 29,840 |
09.06.25 11:41:27 | 266 | 29,850 |
09.06.25 11:39:16 | 35 | 29,845 |
09.06.25 11:37:13 | 342 | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:31:40 | 224 | 29,865 |
09.06.25 11:28:34 | 694 | 29,865 |
09.06.25 11:27:06 | 241 | 29,865 |
09.06.25 11:20:41 | 217 | 29,865 |
09.06.25 11:17:06 | 260 | 29,880 |
09.06.25 11:10:36 | 250 | 29,895 |
09.06.25 11:10:16 | 485 | 29,890 |
09.06.25 11:10:16 | 416 | 29,885 |
09.06.25 11:10:04 | 285 | 29,890 |
09.06.25 11:08:45 | 300 | 29,890 |
09.06.25 11:05:37 | 34 | 29,930 |
09.06.25 11:05:36 | 233 | 29,930 |
09.06.25 11:03:54 | 286 | 29,925 |
09.06.25 11:01:08 | 70 | 29,935 |
09.06.25 10:58:53 | 142 | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:55:09 | 8 | 29,930 |
09.06.25 10:55:09 | 300 | 29,930 |
09.06.25 10:51:03 | 287 | 29,920 |
09.06.25 10:51:02 | 293 | 29,915 |
09.06.25 10:47:39 | 241 | 29,950 |
09.06.25 10:42:25 | 251 | 29,955 |
09.06.25 10:38:28 | 301 | 29,940 |
09.06.25 10:36:50 | 154 | 29,955 |
09.06.25 10:36:50 | 201 | 29,955 |
09.06.25 10:33:17 | 408 | 29,955 |
09.06.25 10:31:33 | 300 | 29,950 |
09.06.25 10:14:46 | 20 | 29,955 |
09.06.25 10:04:37 | 198 | 29,975 |
09.06.25 09:20:50 | 1,18 Tsd. | 29,935 |
09.06.25 09:15:00 | 5 | 29,945 |