ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:11:00 | - | 22,925 |
09.10.24 14:08:59 | - | 22,910 |
09.10.24 14:08:58 | - | 22,915 |
09.10.24 14:06:58 | - | 22,910 |
09.10.24 14:06:57 | - | 22,925 |
09.10.24 14:06:45 | - | 22,905 |
09.10.24 14:06:44 | - | 22,905 |
09.10.24 14:06:42 | - | 22,905 |
09.10.24 14:06:41 | - | 22,905 |
09.10.24 14:06:35 | - | 22,905 |
09.10.24 14:06:27 | - | 22,920 |
09.10.24 14:06:26 | - | 22,905 |
09.10.24 14:06:21 | - | 22,880 |
09.10.24 14:06:19 | - | 22,875 |
09.10.24 14:06:10 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:05:59 | - | 22,800 |
09.10.24 14:05:31 | - | 22,870 |
09.10.24 14:05:20 | - | 22,855 |
09.10.24 14:05:19 | - | 22,895 |
09.10.24 14:04:29 | - | 22,965 |
09.10.24 14:04:05 | - | 22,975 |
09.10.24 14:04:00 | - | 22,975 |
09.10.24 14:02:45 | - | 22,965 |
09.10.24 14:02:03 | - | 22,970 |
09.10.24 14:00:11 | - | 22,985 |
09.10.24 13:59:51 | - | 22,955 |
09.10.24 13:59:50 | - | 22,980 |
09.10.24 13:59:41 | - | 22,900 |
09.10.24 13:59:40 | - | 23,020 |
09.10.24 13:59:39 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:59:38 | - | 23,105 |
09.10.24 13:57:43 | - | 23,120 |
09.10.24 13:57:33 | - | 23,120 |
09.10.24 13:56:03 | - | 23,110 |
09.10.24 13:55:37 | - | 23,105 |
09.10.24 13:55:33 | - | 23,110 |
09.10.24 13:55:26 | - | 23,105 |
09.10.24 13:55:24 | - | 23,110 |
09.10.24 13:52:21 | - | 23,105 |
09.10.24 13:51:44 | - | 23,095 |
09.10.24 13:50:58 | - | 23,075 |
09.10.24 13:50:57 | - | 23,090 |
09.10.24 13:50:48 | - | 23,080 |
09.10.24 13:50:43 | - | 23,075 |
09.10.24 13:50:39 | - | 23,080 |