ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:39:12 | - | 23,005 |
09.10.24 14:39:07 | - | 22,995 |
09.10.24 14:39:06 | - | 22,980 |
09.10.24 14:38:47 | - | 22,975 |
09.10.24 14:38:39 | - | 22,975 |
09.10.24 14:38:38 | - | 22,995 |
09.10.24 14:38:36 | - | 22,990 |
09.10.24 14:38:31 | - | 23,000 |
09.10.24 14:38:17 | - | 23,010 |
09.10.24 14:38:02 | - | 23,010 |
09.10.24 14:37:58 | - | 23,010 |
09.10.24 14:37:53 | - | 23,015 |
09.10.24 14:36:52 | - | 23,015 |
09.10.24 14:36:47 | - | 23,045 |
09.10.24 14:36:23 | - | 23,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:13 | - | 23,050 |
09.10.24 14:35:51 | - | 23,040 |
09.10.24 14:33:28 | - | 23,020 |
09.10.24 14:33:06 | - | 23,020 |
09.10.24 14:32:30 | - | 23,020 |
09.10.24 14:32:29 | - | 23,030 |
09.10.24 14:28:31 | - | 23,030 |
09.10.24 14:28:18 | - | 23,020 |
09.10.24 14:27:47 | - | 23,015 |
09.10.24 14:27:41 | - | 23,020 |
09.10.24 14:27:39 | - | 23,015 |
09.10.24 14:27:29 | - | 23,035 |
09.10.24 14:27:22 | - | 23,035 |
09.10.24 14:27:16 | - | 23,035 |
09.10.24 14:27:15 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:27:14 | - | 23,035 |
09.10.24 14:27:13 | - | 23,040 |
09.10.24 14:27:02 | - | 23,040 |
09.10.24 14:26:54 | - | 23,035 |
09.10.24 14:26:21 | - | 23,035 |
09.10.24 14:26:03 | - | 23,035 |
09.10.24 14:26:00 | - | 23,035 |
09.10.24 14:25:41 | - | 23,040 |
09.10.24 14:25:28 | - | 23,035 |
09.10.24 14:25:22 | - | 23,035 |
09.10.24 14:25:04 | - | 23,035 |
09.10.24 14:25:03 | - | 23,035 |
09.10.24 14:24:53 | - | 23,035 |
09.10.24 14:24:51 | - | 23,030 |
09.10.24 14:24:47 | - | 23,035 |