ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:10:04 | - | 22,950 |
09.10.24 15:09:52 | - | 22,950 |
09.10.24 15:09:51 | - | 22,950 |
09.10.24 15:09:26 | - | 22,975 |
09.10.24 15:09:24 | - | 22,950 |
09.10.24 15:09:07 | - | 22,950 |
09.10.24 15:08:52 | - | 23,025 |
09.10.24 15:08:51 | - | 23,025 |
09.10.24 15:08:50 | - | 23,020 |
09.10.24 15:08:06 | - | 23,020 |
09.10.24 15:07:58 | - | 23,025 |
09.10.24 15:07:55 | - | 23,025 |
09.10.24 15:07:52 | - | 23,020 |
09.10.24 15:07:45 | - | 23,025 |
09.10.24 15:07:40 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:06:38 | - | 23,020 |
09.10.24 15:06:37 | - | 23,030 |
09.10.24 15:03:24 | - | 22,970 |
09.10.24 15:00:33 | - | 22,960 |
09.10.24 15:00:26 | - | 22,960 |
09.10.24 15:00:05 | - | 22,960 |
09.10.24 15:00:04 | - | 22,970 |
09.10.24 14:59:24 | - | 22,960 |
09.10.24 14:59:23 | - | 22,980 |
09.10.24 14:59:09 | - | 22,985 |
09.10.24 14:58:30 | - | 22,960 |
09.10.24 14:58:29 | - | 22,975 |
09.10.24 14:58:18 | - | 22,960 |
09.10.24 14:57:39 | - | 22,965 |
09.10.24 14:57:36 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:57:23 | - | 22,950 |
09.10.24 14:57:22 | - | 22,945 |
09.10.24 14:57:15 | - | 22,950 |
09.10.24 14:56:02 | - | 22,950 |
09.10.24 14:55:02 | - | 22,940 |
09.10.24 14:54:58 | - | 22,940 |
09.10.24 14:53:24 | - | 22,945 |
09.10.24 14:51:39 | - | 22,940 |
09.10.24 14:51:15 | - | 22,940 |
09.10.24 14:50:53 | - | 22,940 |
09.10.24 14:50:52 | - | 22,960 |
09.10.24 14:50:46 | - | 22,940 |
09.10.24 14:50:45 | - | 22,940 |
09.10.24 14:50:38 | - | 22,950 |
09.10.24 14:49:05 | - | 22,960 |