ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:24:43 | - | 23,035 |
09.10.24 14:24:31 | - | 23,035 |
09.10.24 14:24:23 | - | 23,035 |
09.10.24 14:24:22 | - | 23,035 |
09.10.24 14:24:19 | - | 23,035 |
09.10.24 14:24:07 | - | 23,035 |
09.10.24 14:24:02 | - | 23,035 |
09.10.24 14:24:01 | - | 23,045 |
09.10.24 14:23:56 | - | 23,035 |
09.10.24 14:23:36 | - | 23,035 |
09.10.24 14:23:30 | - | 23,030 |
09.10.24 14:22:43 | - | 23,020 |
09.10.24 14:22:21 | - | 23,010 |
09.10.24 14:22:07 | - | 23,010 |
09.10.24 14:21:42 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:21:35 | - | 22,985 |
09.10.24 14:21:32 | - | 22,990 |
09.10.24 14:20:53 | - | 22,980 |
09.10.24 14:20:51 | - | 22,980 |
09.10.24 14:20:44 | - | 22,980 |
09.10.24 14:19:52 | - | 22,980 |
09.10.24 14:19:42 | - | 22,980 |
09.10.24 14:19:36 | - | 22,975 |
09.10.24 14:19:29 | - | 22,985 |
09.10.24 14:18:08 | - | 22,980 |
09.10.24 14:17:56 | - | 22,975 |
09.10.24 14:17:54 | - | 22,975 |
09.10.24 14:17:47 | - | 22,975 |
09.10.24 14:17:46 | - | 22,985 |
09.10.24 14:17:35 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:17:25 | - | 22,990 |
09.10.24 14:17:11 | - | 23,005 |
09.10.24 14:16:40 | - | 23,020 |
09.10.24 14:16:07 | - | 23,005 |
09.10.24 14:15:32 | - | 22,985 |
09.10.24 14:15:31 | - | 22,995 |
09.10.24 14:15:26 | - | 22,975 |
09.10.24 14:15:25 | - | 22,980 |
09.10.24 14:15:20 | - | 22,975 |
09.10.24 14:15:00 | - | 22,925 |
09.10.24 14:14:34 | - | 22,955 |
09.10.24 14:12:49 | - | 22,945 |
09.10.24 14:12:16 | - | 22,920 |
09.10.24 14:11:41 | - | 22,920 |
09.10.24 14:11:02 | - | 22,915 |