ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:48:55 | - | 22,940 |
09.10.24 14:48:54 | - | 22,940 |
09.10.24 14:48:31 | - | 22,970 |
09.10.24 14:48:30 | - | 22,940 |
09.10.24 14:48:09 | - | 22,960 |
09.10.24 14:47:39 | - | 22,940 |
09.10.24 14:47:26 | - | 22,945 |
09.10.24 14:47:25 | - | 22,950 |
09.10.24 14:45:37 | - | 22,980 |
09.10.24 14:45:16 | - | 22,980 |
09.10.24 14:45:12 | - | 22,980 |
09.10.24 14:45:05 | - | 22,980 |
09.10.24 14:45:03 | - | 22,980 |
09.10.24 14:44:55 | - | 22,980 |
09.10.24 14:44:40 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:44:23 | - | 22,980 |
09.10.24 14:44:07 | - | 22,980 |
09.10.24 14:43:55 | - | 22,980 |
09.10.24 14:43:54 | - | 22,975 |
09.10.24 14:43:53 | - | 22,980 |
09.10.24 14:43:48 | - | 22,975 |
09.10.24 14:43:43 | - | 22,980 |
09.10.24 14:43:35 | - | 22,980 |
09.10.24 14:42:23 | - | 22,980 |
09.10.24 14:42:22 | - | 22,980 |
09.10.24 14:41:46 | - | 22,980 |
09.10.24 14:41:43 | - | 22,980 |
09.10.24 14:41:37 | - | 22,980 |
09.10.24 14:41:33 | - | 22,980 |
09.10.24 14:41:27 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:41:24 | - | 22,980 |
09.10.24 14:41:19 | - | 22,980 |
09.10.24 14:41:12 | - | 22,985 |
09.10.24 14:41:09 | - | 22,985 |
09.10.24 14:40:39 | - | 22,980 |
09.10.24 14:40:21 | - | 23,000 |
09.10.24 14:40:18 | - | 23,000 |
09.10.24 14:40:05 | - | 22,995 |
09.10.24 14:40:04 | - | 23,000 |
09.10.24 14:40:03 | - | 22,995 |
09.10.24 14:40:02 | - | 23,000 |
09.10.24 14:40:00 | - | 22,995 |
09.10.24 14:39:59 | - | 23,000 |
09.10.24 14:39:28 | - | 22,995 |
09.10.24 14:39:18 | - | 22,980 |