ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:50:17 | - | 23,075 |
09.10.24 13:49:21 | - | 23,075 |
09.10.24 13:49:18 | - | 23,080 |
09.10.24 13:49:14 | - | 23,075 |
09.10.24 13:49:12 | - | 23,075 |
09.10.24 13:48:27 | - | 23,075 |
09.10.24 13:48:17 | - | 23,075 |
09.10.24 13:45:01 | - | 23,065 |
09.10.24 13:44:33 | - | 23,055 |
09.10.24 13:44:16 | - | 23,050 |
09.10.24 13:43:34 | - | 23,055 |
09.10.24 13:43:22 | - | 23,025 |
09.10.24 13:42:59 | - | 23,035 |
09.10.24 13:42:20 | - | 23,045 |
09.10.24 13:42:06 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:42:05 | - | 23,040 |
09.10.24 13:42:00 | - | 23,040 |
09.10.24 13:41:58 | - | 23,030 |
09.10.24 13:41:49 | - | 23,050 |
09.10.24 13:41:46 | - | 23,045 |
09.10.24 13:41:43 | - | 23,050 |
09.10.24 13:41:37 | - | 23,045 |
09.10.24 13:41:20 | - | 23,050 |
09.10.24 13:41:04 | - | 23,030 |
09.10.24 13:40:34 | - | 23,025 |
09.10.24 13:40:33 | - | 23,015 |
09.10.24 13:39:28 | - | 23,005 |
09.10.24 13:39:23 | - | 23,015 |
09.10.24 13:39:19 | - | 23,010 |
09.10.24 13:39:18 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:39:17 | - | 23,030 |
09.10.24 13:39:15 | - | 23,030 |
09.10.24 13:38:31 | - | 23,040 |
09.10.24 13:38:30 | - | 23,040 |
09.10.24 13:38:28 | - | 23,050 |
09.10.24 13:38:25 | - | 23,055 |
09.10.24 13:37:27 | - | 23,065 |
09.10.24 13:37:25 | - | 23,110 |
09.10.24 13:36:19 | - | 23,130 |
09.10.24 13:36:18 | - | 23,115 |
09.10.24 13:36:16 | - | 23,135 |
09.10.24 13:36:15 | - | 23,145 |
09.10.24 13:34:34 | - | 23,145 |
09.10.24 13:33:44 | - | 23,175 |
09.10.24 13:33:43 | - | 23,170 |